DOM.POTŘ.UNI PLZEŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about DOM.POTŘ.UNI PLZEŇ

The Prague Stock Exchange
Last price	30.05.1997	12.88
First price	03.03.1995	231.00
Historic min	28.05.1997	12.88
Historic max	26.05.1995	355.00
Total volume	1 257 305.00

RMS - RM-System
Last price	31.10.2001	150.00
First price	28.03.1995	162.00
Historic min	28.05.1997	2.00
Historic max	22.05.2000	273.00
Total volume	3 752 985.30

Go to monthly & yearly prices and volumes of DOM.POTŘ.UNI PLZEŇ

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					150.00	0.00%	26 700	178
30.10.2001					150.00	0.00%	0	0
29.10.2001					150.00	0.00%	0	0
26.10.2001					150.00	0.00%	0	0
25.10.2001					150.00	0.00%	0	0
24.10.2001					150.00	0.00%	0	0
23.10.2001					150.00	0.00%	0	0
22.10.2001					150.00	0.00%	0	0
19.10.2001					150.00	0.00%	0	0
18.10.2001					150.00	-7.35%	0	0
17.10.2001					161.90	0.00%	0	0
16.10.2001					161.90	0.00%	0	0
15.10.2001					161.90	0.00%	0	0
12.10.2001					161.90	0.00%	0	0
11.10.2001					161.90	-0.06%	0	0
10.10.2001					162.00	-1.75%	0	0
9.10.2001					164.90	0.00%	0	0
8.10.2001					164.90	0.00%	0	0
5.10.2001					164.90	0.00%	0	0
4.10.2001					164.90	0.00%	0	0
‹‹ First 60 Next 20 ›