Direct trades and transfers on the Prague Stock Exchange and RM-System DOMOV PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System DOMOV PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.2000 | n-Přímé RMS | 1 | 110.00 | 21 088 | 2 319 680.00 | 110.00 | 110.00 | ||
| 18.11.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 10.11.1999 | Přímé RMS | 1 | 40.00 | 21 088 | 843 520.00 | 40.00 | 40.00 | ||
| 19.10.1999 | Přímé RMS | 1 | 50.00 | 152 | 7 600.00 | 50.00 | 50.00 | ||
| 18.10.1999 | SCP | 1 | 22.00 | 20 | 440.00 | 22.00 | 22.00 | ||
| 12.5.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 2.3.1999 | SCP | 2 | 1 939.11 | 3 539 | 6 862 500.00 | 22.50 | 1 950.00 | ||
| 19.2.1999 | Přímé RMS | 1 | 230.00 | 32 | 7 360.00 | 230.00 | 230.00 | ||
| 21.12.1998 | Přímé RMS | 1 | 71.00 | 21 088 | 1 497 248.00 | 71.00 | 71.00 | ||
| 18.12.1998 | Přímé RMS | 1 | 230.00 | 46 | 10 580.00 | 230.00 | 230.00 | ||
| 18.11.1998 | Přímé RMS | 2 | 230.00 | 3 338 | 767 740.00 | 230.00 | 230.00 | ||
| 11.11.1998 | Přímé RMS | 1 | 100.00 | 3 294 | 329 400.00 | 100.00 | 100.00 | ||
| 25.9.1998 | Dary RMS | 1 | 20 | ||||||
| 18.9.1998 | SCP | 1 | 12.50 | 8 | 100.00 | 12.50 | 12.50 | ||
| 20.8.1998 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
| 24.7.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 19.6.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 19.5.1998 | Přímé RMS | 1 | 190.00 | 103 | 19 570.00 | 190.00 | 190.00 | ||
| 24.4.1998 | SCP | 1 | 51.25 | 4 | 205.00 | 51.25 | 51.25 | ||
| 23.4.1998 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| |||||||||
