DOMOV PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about DOMOV PRAHA

The Prague Stock Exchange
Last price	30.05.1997	90.00
First price	03.03.1995	1 300.00
Historic min	23.01.1997	81.10
Historic max	03.03.1995	1 300.00
Total volume	1 338 180.00

RMS - RM-System
Last price	28.12.2001	116.10
First price	28.03.1995	572.00
Historic min	01.07.1998	30.00
Historic max	28.04.1995	745.00
Total volume	3 149 518.30

Go to monthly & yearly prices and volumes of DOMOV PRAHA

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					116.10	0.00%	0	0
27.12.2001					116.10	0.00%	464	4
21.12.2001					116.10	-0.34%	9 289	80
20.12.2001					116.50	-0.42%	4 861	42
19.12.2001					117.00	0.00%	2 806	24
18.12.2001					117.00	0.00%	4 982	42
17.12.2001					117.00	0.00%	1 872	16
14.12.2001					117.00	-3.70%	2 340	20
13.12.2001					121.50	+3.84%	0	0
12.12.2001					117.00	0.00%	5 611	48
11.12.2001					117.00	+2.09%	4 141	36
10.12.2001					114.60	+0.43%	5 745	50
7.12.2001					114.10	+0.08%	1 483	13
6.12.2001					114.00	+0.88%	456	4
5.12.2001					113.00	0.00%	1 356	12
4.12.2001					113.00	0.00%	1 130	10
3.12.2001					113.00	0.00%	0	0
30.11.2001					113.00	0.00%	1 130	10
29.11.2001					113.00	0.00%	2 029	18
28.11.2001					113.00	0.00%	1 130	10
‹‹ First 60 Next 20 ›