DOOSAN ŠKODA POWER - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - DOOSAN ŠKODA POWER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2025	332.00	+0.61%	13 372 482	40 273	333.00	+0.60%	789 276	2 366
12.3.2025	330.00	+1.54%	5 387 586	16 382	331.00	-0.30%	344 177	1 039
11.3.2025	325.00	-0.61%	13 092 544	39 993	332.00	0.00%	601 362	1 813
10.3.2025	327.00	-0.30%	14 185 350	42 937	332.00	-0.30%	923 120	2 770
7.3.2025	328.00	+1.86%	20 836 373	63 772	333.00	+1.21%	1 270 960	3 816
6.3.2025	322.00	-2.13%	10 232 484	31 456	329.00	-1.20%	1 044 990	3 141
5.3.2025	329.00	+0.92%	12 813 170	38 751	333.00	+0.90%	810 922	2 462
4.3.2025	326.00	-2.69%	27 014 826	81 933	330.00	-2.65%	648 021	1 925
3.3.2025	335.00	-1.47%	19 844 735	58 800	339.00	-0.29%	953 503	2 779
28.2.2025	340.00	-4.23%	23 289 595	68 461	340.00	-4.22%	1 391 756	4 038
27.2.2025	355.00	+0.57%	25 413 348	71 522	355.00	+0.28%	804 009	2 252
26.2.2025	353.00	+4.13%	43 464 550	124 598	354.00	+4.11%	1 732 311	4 926
25.2.2025	339.00	+0.59%	16 091 577	47 532	340.00	0.00%	989 726	2 903
24.2.2025	337.00	+3.37%	16 119 375	48 897	340.00	+4.61%	1 100 630	3 278
21.2.2025	326.00	-1.21%	23 474 759	71 394	325.00	-2.69%	1 228 490	3 725
20.2.2025	330.00	+5.77%	60 912 972	188 075	334.00	+5.69%	1 260 629	3 838
19.2.2025	312.00	+2.63%	37 629 842	121 741	316.00	+3.26%	1 897 662	6 067
18.2.2025	304.00	+2.01%	12 258 136	40 542	306.00	+2.68%	668 574	2 211
17.2.2025	298.00	+0.68%	7 539 246	25 212	298.00	+0.67%	1 673 802	5 588
14.2.2025	296.00	+0.68%	9 635 546	32 624	296.00	+0.68%	1 379 234	4 628
13.2.2025	294.00	-0.68%	10 175 500	34 563	294.00	-1.34%	2 186 712	7 381
12.2.2025	296.00	-1.99%	36 902 382	123 491	298.00	-1.97%	3 991 384	13 260
11.2.2025	302.00	-0.66%	49 091 544	161 926	304.00	+1.33%	2 575 974	8 394
10.2.2025	304.00	+2.01%	81 123 958	268 666	300.00	+25.00%	4 118 224	13 476
7.2.2025	298.00	+4.93%	165 420 118	555 490
6.2.2025	284.00	0.00%	225 675 608	818 076