Direct trades and transfers on the Prague Stock Exchange and RM-System DOP.PODNIK M.LÁZNĚ
| Direct trades and transfers on the Prague Stock Exchange and RM-System DOP.PODNIK M.LÁZNĚ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.3.2001 | n-Přímé RMS | 1 | 200.00 | 199 | 39 800.00 | 200.00 | 200.00 | ||
| 27.2.2001 | SCP | 1 | 200.00 | 65 | 13 000.00 | 200.00 | 200.00 | ||
| 9.2.2001 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 24.1.2001 | n-Přímé RMS | 1 | 200.00 | 1 745 | 349 000.00 | 200.00 | 200.00 | ||
| 18.1.2001 | SCP | 2 | 200.00 | 32 | 6 400.00 | 200.00 | 200.00 | ||
| 17.1.2001 | SCP | 5 | 200.00 | 55 | 11 000.00 | 200.00 | 200.00 | ||
| 15.1.2001 | SCP | 3 | 200.00 | 109 | 21 800.00 | 200.00 | 200.00 | ||
| 10.1.2001 | SCP | 1 | 179.00 | 15 | 2 685.00 | 179.00 | 179.00 | ||
| 22.12.2000 | SCP | 2 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 13.12.2000 | n-Přímé RMS | 1 | 200.00 | 798 | 159 600.00 | 200.00 | 200.00 | ||
| 7.12.2000 | SCP | 3 | 200.00 | 74 | 14 800.00 | 200.00 | 200.00 | ||
| 23.11.2000 | n-Přímé RMS | 1 | 150.00 | 56 | 8 400.00 | 150.00 | 150.00 | ||
| 5.10.2000 | Přímé RMS | 1 | 150.00 | 94 | 14 100.00 | 150.00 | 150.00 | ||
| 18.5.2000 | Přímé RMS | 1 | 150.00 | 153 | 22 950.00 | 150.00 | 150.00 | ||
| 13.1.2000 | Přímé RMS | 1 | 150.00 | 49 | 7 350.00 | 150.00 | 150.00 | ||
| 19.11.1999 | Přímé RMS | 1 | 150.00 | 67 | 10 050.00 | 150.00 | 150.00 | ||
| 17.11.1999 | SCP | 1 | 199.00 | 14 | 2 786.00 | 199.00 | 199.00 | ||
| 7.9.1999 | n-Přímé RMS | 1 | 140.00 | 6 | 840.00 | 140.00 | 140.00 | ||
| 5.8.1999 | SCP | 1 | 199.00 | 14 | 2 786.00 | 199.00 | 199.00 | ||
| 22.7.1999 | Přímé RMS | 1 | 199.00 | 707 | 140 693.00 | 199.00 | 199.00 | ||
| |||||||||
