DOP.PODNIK M.LÁZNĚ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about DOP.PODNIK M.LÁZNĚ

The Prague Stock Exchange
Last price	30.05.1997	90.17
First price	15.06.1993	20 000.00
Historic min	29.08.1996	37.21
Historic max	15.06.1993	20 000.00
Total volume	1 096 714.00

RMS - RM-System
Last price	09.04.2001	200.00
First price	10.01.1995	120.00
Historic min	17.03.1997	32.00
Historic max	12.07.1995	311.70
Total volume	2 420 161.50

Go to monthly & yearly prices and volumes of DOP.PODNIK M.LÁZNĚ

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.4.2001					200.00	0.00%	0	0
6.4.2001					200.00	0.00%	0	0
5.4.2001					200.00	0.00%	0	0
4.4.2001					200.00	0.00%	0	0
3.4.2001					200.00	0.00%	0	0
2.4.2001					200.00	0.00%	0	0
30.3.2001					200.00	0.00%	39 800	199
29.3.2001					200.00	0.00%	0	0
28.3.2001					200.00	0.00%	0	0
27.3.2001					200.00	0.00%	0	0
26.3.2001					200.00	0.00%	0	0
23.3.2001					200.00	0.00%	0	0
22.3.2001					200.00	0.00%	0	0
21.3.2001					200.00	0.00%	2 800	14
20.3.2001					200.00	0.00%	0	0
19.3.2001					200.00	0.00%	0	0
16.3.2001					200.00	0.00%	0	0
15.3.2001					200.00	0.00%	0	0
14.3.2001					200.00	0.00%	0	0
13.3.2001					200.00	0.00%	0	0
‹‹ First 60 Next 20 ›