Direct trades and transfers on the Prague Stock Exchange and RM-System DOP.STAVBY A MOSTY
| Direct trades and transfers on the Prague Stock Exchange and RM-System DOP.STAVBY A MOSTY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.6.1999 | SCP | 1 | 1.00 | 9 | 9.00 | 1.00 | 1.00 | ||
| 17.6.1999 | Dary RMS | 1 | 4 | ||||||
| 5.5.1999 | SCP | 2 | 400.00 | 403 | 161 200.00 | 400.00 | 400.00 | ||
| 28.4.1999 | SCP | 1 | 400.00 | 21 | 8 400.00 | 400.00 | 400.00 | ||
| 26.4.1999 | SCP | 1 | 402.50 | 1 031 | 414 977.50 | 402.50 | 402.50 | ||
| 12.4.1999 | SCP | 1 | 402.50 | 41 | 16 502.50 | 402.50 | 402.50 | ||
| 24.3.1999 | Dary RMS | 1 | 2 | ||||||
| 28.1.1999 | Dary RMS | 1 | 16 | ||||||
| 27.11.1998 | SCP | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | ||
| 27.11.1998 | Dary RMS | 1 | 2 | ||||||
| 19.11.1998 | SCP | 1 | 16.67 | 9 | 150.03 | 16.67 | 16.67 | ||
| 12.10.1998 | SCP | 1 | 21.00 | 10 | 210.00 | 21.00 | 21.00 | ||
| 5.10.1998 | SCP | 1 | 65.50 | 60 | 3 930.00 | 65.50 | 65.50 | ||
| 30.9.1998 | SCP | 1 | 55.00 | 10 | 550.00 | 55.00 | 55.00 | ||
| 25.9.1998 | Přímé RMS | 1 | 83.00 | 65 | 5 395.00 | 83.00 | 83.00 | ||
| 24.9.1998 | SCP | 1 | 65.00 | 1 031 | 67 015.00 | 65.00 | 65.00 | ||
| 15.9.1998 | SCP | 1 | 65.00 | 1 031 | 67 015.00 | 65.00 | 65.00 | ||
| 10.8.1998 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 24.7.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 25.6.1998 | SCP | 1 | 50.00 | 19 | 950.00 | 50.00 | 50.00 | ||
| |||||||||
