DOP.STAVBY A MOSTY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about DOP.STAVBY A MOSTY

The Prague Stock Exchange
Last price	30.09.1997	36.16
First price	17.08.1993	500.00
Historic min	07.07.1997	25.59
Historic max	24.03.1994	1 035.00
Total volume	16 867 057.00

RMS - RM-System
Last price	28.06.1999	16.00
First price	10.01.1995	480.00
Historic min	08.04.1999	15.00
Historic max	07.08.1995	1 000.00
Total volume	4 172 436.00

Go to monthly & yearly prices and volumes of DOP.STAVBY A MOSTY

The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.1999					16.00	0.00%	144	9
25.6.1999					16.00	0.00%	0	0
24.6.1999					16.00	0.00%	0	0
23.6.1999					16.00	0.00%	0	0
22.6.1999					16.00	0.00%	0	0
21.6.1999					16.00	0.00%	0	0
18.6.1999					16.00	0.00%	0	0
17.6.1999					16.00	0.00%	0	0
16.6.1999					16.00	0.00%	0	0
15.6.1999					16.00	0.00%	0	0
14.6.1999					16.00	0.00%	0	0
11.6.1999					16.00	0.00%	0	0
10.6.1999					16.00	0.00%	0	0
9.6.1999					16.00	0.00%	0	0
8.6.1999					16.00	0.00%	0	0
7.6.1999					16.00	0.00%	0	0
4.6.1999					16.00	0.00%	0	0
3.6.1999					16.00	0.00%	0	0
2.6.1999					16.00	0.00%	0	0
1.6.1999					16.00	0.00%	64	4
‹‹ First 60 Next 20 ›