DOTEX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+7.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	200.00	0.00%	0	0		0.00%	0	0
14.12.1995	200.00	0.00%	800	4		0.00%	0	0
13.12.1995	200.00	0.00%	0	0		0.00%	0	0
12.12.1995	200.00	0.00%	0	0		0.00%	0	0
11.12.1995	200.00	0.00%	1 600	8		0.00%	0	0
8.12.1995	200.00	0.00%	0	0	121.00	0.00%	1 089	9
7.12.1995	200.00	0.00%	12 400	62		0.00%	0	0
6.12.1995	200.00	0.00%	0	0		0.00%	0	0
5.12.1995	200.00	0.00%	0	0		0.00%	0	0
4.12.1995	200.00	+1.01%	1 800	9		0.00%	0	0
1.12.1995	198.00	0.00%	0	0		0.00%	0	0
30.11.1995	198.00	+10.00%	16 236	82		0.00%	0	0
29.11.1995	180.00	0.00%	0	0		0.00%	0	0
28.11.1995	180.00	0.00%	0	0		+6.00%	0	0
27.11.1995	180.00	-10.00%	13 140	73	114.00	-5.00%	1 026	9
24.11.1995	200.00	0.00%	0	0		+9.00%	0	0
23.11.1995	200.00	0.00%	6 800	34		+10.00%	0	0
22.11.1995	200.00	0.00%	0	0		0.00%	0	0
21.11.1995	200.00	0.00%	0	0		+5.00%	0	0
20.11.1995	200.00	0.00%	11 600	58	95.00	-5.00%	855	9
17.11.1995	200.00	0.00%	0	0		0.00%	0	0
16.11.1995	200.00	0.00%	1 600	8		0.00%	0	0
15.11.1995	200.00	0.00%	0	0		0.00%	0	0
14.11.1995	200.00	0.00%	0	0		0.00%	0	0
13.11.1995	200.00	0.00%	1 000	5		0.00%	0	0
10.11.1995	200.00	0.00%	0	0		0.00%	0	0
9.11.1995	200.00	+7.41%	400	2		0.00%	0	0
8.11.1995	186.19	0.00%	0	0		0.00%	0	0
7.11.1995	186.19	0.00%	0	0		0.00%	0	0
6.11.1995	186.19	+9.99%	17 502	94		0.00%	0	0
3.11.1995	169.27	0.00%	0	0		0.00%	0	0
2.11.1995	169.27	+9.99%	0	0		0.00%	0	0
1.11.1995	153.89	0.00%	0	0		0.00%	0	0
31.10.1995	153.89	0.00%	0	0		0.00%	0	0
30.10.1995	153.89	+10.00%	0	0	100.00	0.00%	4 500	45
27.10.1995	139.90	0.00%	0	0		0.00%	0	0
26.10.1995	139.90	+9.99%	12 311	88		0.00%	0	0
25.10.1995	127.19	0.00%	0	0		0.00%	0	0
24.10.1995	127.19	0.00%	0	0
23.10.1995	127.19	0.00%	0	0
20.10.1995	127.19	0.00%	0	0		0.00%	0	0
19.10.1995	127.19	-9.99%	5 088	40		0.00%	0	0
18.10.1995	141.32	0.00%	0	0		0.00%	0	0
17.10.1995	141.32	0.00%	0	0		0.00%	0	0
16.10.1995	141.32	+9.99%	0	0		0.00%	0	0
13.10.1995	128.48	+4.99%	0	0		0.00%	0	0
12.10.1995	122.37	+4.99%	0	0		0.00%	0	0
11.10.1995	116.55	+5.00%	0	0		0.00%	0	0
10.10.1995	111.00	0.00%	0	0		0.00%	0	0
9.10.1995	111.00	0.00%	0	0		0.00%	0	0
6.10.1995	111.00	0.00%	0	0		0.00%	0	0
5.10.1995	111.00	0.00%	0	0		0.00%	0	0
4.10.1995	111.00	0.00%	0	0		0.00%	0	0
3.10.1995	111.00	0.00%	0	0		0.00%	0	0
2.10.1995	111.00	0.00%	0	0		0.00%	0	0
29.9.1995	111.00	0.00%	0	0		0.00%	0	0
28.9.1995	111.00	0.00%	0	0		0.00%	0	0
27.9.1995	111.00	0.00%	0	0		0.00%	0	0
26.9.1995	111.00	0.00%	0	0		0.00%	0	0
25.9.1995	111.00	0.00%	0	0		0.00%	0	0
22.9.1995	111.00	0.00%	0	0		0.00%	0	0
21.9.1995	111.00	0.00%	0	0
20.9.1995	111.00	0.00%	0	0
19.9.1995	111.00	0.00%	0	0		0.00%	0	0
18.9.1995	111.00	0.00%	0	0		0.00%	0	0
15.9.1995	111.00	0.00%	0	0		0.00%	0	0
14.9.1995	111.00	0.00%	0	0		0.00%	0	0
13.9.1995	111.00	0.00%	0	0		+1.00%	0	0
12.9.1995	111.00	-0.12%	444	4		+1.00%	0	0
11.9.1995	111.14	+4.99%	0	0		0.00%	0	0
8.9.1995	105.85	+4.99%	0	0		0.00%	0	0
7.9.1995	100.81	+4.99%	0	0		0.00%	0	0
6.9.1995	96.01	+4.99%	0	0		0.00%	0	0
5.9.1995	91.44	0.00%	0	0		0.00%	0	0
4.9.1995	91.44	0.00%	0	0		0.00%	0	0
1.9.1995	91.44	+4.99%	0	0		0.00%	0	0
31.8.1995	87.09	+4.99%	0	0		0.00%	0	0
30.8.1995	82.95	+5.00%	0	0		0.00%	0	0
29.8.1995	79.00	+4.99%	0	0		0.00%	0	0
28.8.1995	75.24	+4.99%	0	0		0.00%	0	0
25.8.1995	71.66	0.00%	0	0		0.00%	0	0
24.8.1995	71.66	0.00%	0	0		0.00%	0	0
23.8.1995	71.66	+4.99%	0	0		0.00%	0	0
22.8.1995	68.25	0.00%	0	0		0.00%	0	0
21.8.1995	68.25	0.00%	0	0		0.00%	0	0
18.8.1995	68.25	0.00%	0	0		0.00%	0	0
17.8.1995	68.25	0.00%	0	0		0.00%	0	0
16.8.1995	68.25	0.00%	0	0		0.00%	0	0
15.8.1995	68.25	0.00%	0	0		0.00%	0	0
14.8.1995	68.25	0.00%	0	0		0.00%	0	0
11.8.1995	68.25	0.00%	0	0		0.00%	0	0
10.8.1995	68.25	0.00%	0	0		0.00%	0	0
9.8.1995	68.25	0.00%	0	0		0.00%	0	0
8.8.1995	68.25	0.00%	0	0		0.00%	0	0
7.8.1995	68.25	0.00%	0	0		0.00%	0	0
4.8.1995	68.25	0.00%	0	0		0.00%	0	0
3.8.1995	68.25	+5.00%	0	0		0.00%	0	0
2.8.1995	65.00	0.00%	0	0		0.00%	0	0
1.8.1995	65.00	0.00%	0	0		0.00%	0	0
31.7.1995	65.00	0.00%	0	0		0.00%	0	0
28.7.1995	65.00	-4.76%	585	9		0.00%	0	0
27.7.1995	68.25	0.00%	0	0		0.00%	0	0
26.7.1995	68.25	0.00%	0	0		0.00%	0	0
25.7.1995	68.25	+5.00%	0	0		0.00%	0	0
24.7.1995	65.00	0.00%	0	0		0.00%	0	0
21.7.1995	65.00	0.00%	0	0		0.00%	0	0
20.7.1995	65.00	0.00%	0	0		0.00%	0	0
19.7.1995	65.00	0.00%	0	0		0.00%	0	0
18.7.1995	65.00	0.00%	0	0		0.00%	0	0
17.7.1995	65.00	0.00%	0	0		0.00%	0	0
14.7.1995	65.00	0.00%	0	0		0.00%	0	0
13.7.1995	65.00	0.00%	0	0		0.00%	0	0
12.7.1995	65.00	0.00%	0	0		0.00%	0	0
11.7.1995	65.00	0.00%	0	0		0.00%	0	0
10.7.1995	65.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	65.00	0.00%	1 170	18		0.00%	0	0
3.7.1995	65.00	0.00%	0	0		0.00%	0	0
30.6.1995	65.00	0.00%	0	0		0.00%	0	0
29.6.1995	65.00	0.00%	0	0		0.00%	0	0
28.6.1995	65.00	0.00%	0	0		-8.00%	0	0
27.6.1995	65.00	0.00%	0	0		0.00%	0	0
26.6.1995	65.00	0.00%	0	0		0.00%	0	0
23.6.1995	65.00	0.00%	0	0		0.00%	0	0
22.6.1995	65.00	0.00%	0	0		0.00%	0	0
21.6.1995	65.00	0.00%	0	0		+5.00%	0	0
20.6.1995	65.00	0.00%	0	0		+3.00%	0	0
19.6.1995	65.00	0.00%	0	0		0.00%	0	0
16.6.1995	65.00	0.00%	0	0		0.00%	0	0
15.6.1995	65.00	0.00%	0	0		0.00%	0	0
14.6.1995	65.00	0.00%	1 755	27		0.00%	0	0
13.6.1995	65.00	0.00%	0	0		0.00%	0	0
12.6.1995	65.00	0.00%	0	0		0.00%	0	0
9.6.1995	65.00	0.00%	0	0		0.00%	0	0
8.6.1995	65.00	0.00%	0	0		0.00%	0	0
7.6.1995	65.00	0.00%	0	0		0.00%	0	0
6.6.1995	65.00	0.00%	0	0		0.00%	0	0
5.6.1995	65.00	0.00%	0	0		0.00%	0	0
2.6.1995	65.00	0.00%	0	0	100.00	0.00%	200	2
1.6.1995	65.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-21.00%	0	0
29.5.1995			0	0		-17.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	65.00	+161.00%	1 170	18		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	63.97	-499.00%	0	0		0.00%	0	0
4.5.1995	67.33	-499.00%	0	0		0.00%	0	0
3.5.1995	70.87	-500.00%	0	0		0.00%	0	0
2.5.1995	74.60	-499.00%	0	0		0.00%	0	0
28.4.1995	78.52	-499.00%	0	0		0.00%	0	0
27.4.1995	82.65	-498.00%	4 959	60		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	86.99	+499.00%	0	0
10.3.1995	82.85	+499.00%	9 942	120
‹‹ First 60 ‹‹ First 20 Next 200 ›