DOTEX - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOTEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996159.310.00%00-0.59%0
30.12.1996159.310.00%00-1.28%0
27.12.1996159.310.00%00+6.17%0
23.12.1996159.31+9.99%00+9.70%0
20.12.1996144.830.00%00+9.83%0
19.12.1996144.830.00%00+9.90%0
18.12.1996144.830.00%00+9.90%0
17.12.1996144.830.00%00+9.78%0
16.12.1996144.830.00%00+9.52%0
13.12.1996144.830.00%00+9.09%0
12.12.1996144.83+9.99%7 24250+10.00%0
11.12.1996131.670.00%0070.00+9.37%701
10.12.1996131.670.00%00+6.66%0
9.12.1996131.670.00%000.00%0
6.12.1996131.670.00%000.00%0
5.12.1996131.670.00%00-0.41%0
4.12.1996131.670.00%00-0.41%0
3.12.1996131.670.00%000.00%0
2.12.1996131.67-10.00%2 370180.00%0
29.11.1996146.300.00%000.00%0
28.11.1996146.300.00%0060.50+7.55%3 02550
27.11.1996146.300.00%00+2.27%0
26.11.1996146.300.00%000.00%0
25.11.1996146.30+10.00%000.00%0
22.11.1996133.000.00%000.00%0
21.11.1996133.000.00%000.00%0
20.11.1996133.000.00%0055.000.00%2 25541
19.11.1996133.000.00%0055.000.00%4959
18.11.1996133.000.00%000.00%0
15.11.1996133.000.00%000.00%0
14.11.1996133.000.00%00-5.17%0
13.11.1996133.000.00%00-4.91%0
12.11.1996133.000.00%000.00%0
11.11.1996133.000.00%000.00%0
8.11.1996133.000.00%000.00%0
7.11.1996133.000.00%000.00%0
6.11.1996133.000.00%000.00%0
5.11.1996133.000.00%000.00%0
4.11.1996133.000.00%000.00%0
1.11.1996133.000.00%000.00%0
31.10.1996133.000.00%000.000.00%00
30.10.1996133.000.00%000.000.00%00
29.10.1996133.000.00%000.000.00%00
25.10.1996133.000.00%000.000.00%00
24.10.1996133.000.00%000.000.00%00
23.10.1996133.000.00%000.000.00%00
22.10.1996133.000.00%000.000.00%00
21.10.1996133.000.00%000.000.00%00
18.10.1996133.000.00%000.00%00
17.10.1996133.000.00%000.00%00
16.10.1996133.000.00%000.00%00
15.10.1996133.000.00%000.00%00
14.10.1996133.000.00%000.00%00
11.10.1996133.000.00%000.00%00
10.10.1996133.000.00%00-8.95%00
9.10.1996133.000.00%00-9.45%00
8.10.1996133.000.00%00-9.75%00
7.10.1996133.000.00%00-9.89%00
4.10.1996133.000.00%00-9.90%00
3.10.1996133.000.00%00-9.82%00
2.10.1996133.000.00%00-9.67%00
1.10.1996133.000.00%00-9.48%00
30.9.1996133.000.00%00-9.86%00
27.9.1996133.000.00%00-9.52%00
26.9.1996133.000.00%00-9.67%00
25.9.1996133.000.00%000.00%00
24.9.1996133.000.00%000.00%00
23.9.1996133.000.00%000.00%00
20.9.1996133.000.00%000.00%00
19.9.1996133.000.00%000.00%00
18.9.1996133.000.00%000.00%00
17.9.1996133.000.00%000.00%00
16.9.1996133.00+2.30%3 192240.00%00
13.9.1996130.000.00%000.00%00
12.9.1996130.000.00%000.00%00
11.9.1996130.000.00%000.00%00
10.9.1996130.000.00%000.00%00
9.9.1996130.000.00%000.00%00
6.9.1996130.000.00%000.00%00
5.9.1996130.000.00%000.00%00
4.9.1996130.000.00%000.00%00
3.9.1996130.000.00%000.00%00
2.9.1996130.000.00%000.00%00
30.8.1996130.000.00%000.00%00
29.8.1996130.000.00%000.00%00
28.8.1996130.000.00%000.00%00
27.8.1996130.000.00%000.00%00
26.8.1996130.000.00%000.00%00
23.8.1996130.000.00%000.00%00
22.8.1996130.00-8.17%1 17090.00%00
21.8.1996141.570.00%000.00%00
20.8.1996141.570.00%000.00%00
19.8.1996141.570.00%000.00%00
16.8.1996141.570.00%000.00%00
15.8.1996141.57+10.00%000.00%00
14.8.1996128.700.00%000.00%00
13.8.1996128.700.00%000.00%00
12.8.1996128.70-10.00%2 317180.00%00
9.8.1996143.000.00%000.00%00
8.8.1996143.00+10.00%000.00%00
7.8.1996130.000.00%000.00%00
6.8.1996130.000.00%000.00%00
5.8.1996130.000.00%000.00%00
2.8.1996130.000.00%000.00%00
1.8.1996130.000.00%000.00%00
31.7.1996130.000.00%000.00%00
30.7.1996130.000.00%000.00%00
29.7.1996130.000.00%2 080160.00%00
26.7.1996130.000.00%000.00%00
25.7.1996130.000.00%000.00%00
24.7.1996130.000.00%000.00%00
23.7.1996130.000.00%000.00%00
22.7.1996130.000.00%000.00%00
19.7.1996130.000.00%000.00%00
18.7.1996130.00-0.92%2 470190.00%00
17.7.1996131.220.00%000.00%00
16.7.1996131.220.00%000.00%00
15.7.1996131.22-10.00%000.00%00
12.7.1996145.800.00%000.00%00
11.7.1996145.80-10.00%000.00%00
10.7.1996162.000.00%000.00%00
9.7.1996162.000.00%000.00%00
8.7.1996162.00-10.00%00+4.00%00
5.7.1996
4.7.1996180.00-10.00%00+4.00%00
3.7.1996200.000.00%000.00%00
2.7.1996200.000.00%000.00%00
1.7.1996200.000.00%000.00%00
28.6.1996200.000.00%000.00%00
27.6.1996200.000.00%000.00%00
26.6.1996200.000.00%000.00%00
25.6.1996200.000.00%000.00%00
24.6.1996200.000.00%000.00%00
21.6.1996200.000.00%00+5.00%00
20.6.1996200.000.00%000.00%00
19.6.1996200.000.00%000.00%00
18.6.1996200.000.00%000.00%00
17.6.1996200.000.00%000.00%00
14.6.1996200.000.00%00+3.00%00
13.6.1996200.000.00%000.00%00
12.6.1996200.000.00%00+5.00%00
11.6.1996200.000.00%00+5.00%00
10.6.1996200.000.00%3 60018+5.00%00
7.6.1996200.000.00%000.00%00
6.6.1996200.000.00%4 800240.00%00
5.6.1996200.000.00%000.00%00
4.6.1996200.000.00%000.00%00
3.6.1996200.000.00%00+10.00%00
31.5.1996200.000.00%00+5.00%00
30.5.1996200.00+1.01%3 600180.00%00
29.5.1996198.000.00%00+6.00%00
28.5.1996198.000.00%00+10.00%00
27.5.1996198.000.00%00+10.00%00
24.5.1996198.000.00%00+9.00%00
23.5.1996198.00+10.00%5 94030+7.00%00
22.5.1996180.000.00%00+3.00%00
21.5.1996180.000.00%0079.00-8.00%1 42218
20.5.1996180.00-10.00%00-5.00%00
17.5.1996200.000.00%000.00%00
16.5.1996200.00-3.38%20 00010090.000.00%1 08012
15.5.1996207.000.00%000.00%00
14.5.1996207.000.00%000.00%00
13.5.1996207.00-10.00%000.00%00
10.5.1996230.000.00%00-10.00%00
9.5.1996230.00-9.80%000.00%00
7.5.1996255.000.00%000.00%00
6.5.1996255.00-9.89%000.00%00
3.5.1996283.000.00%000.00%00
2.5.1996283.00+9.68%000.00%00
30.4.1996258.000.00%000.00%00
29.4.1996258.00+9.78%000.00%00
26.4.1996235.000.00%000.00%00
25.4.1996235.00+9.81%000.00%00
24.4.1996214.000.00%000.00%00
23.4.1996214.000.00%000.00%00
22.4.1996214.00+9.82%000.00%00
19.4.1996194.860.00%000.00%00
18.4.1996194.86+9.99%000.00%00
17.4.1996177.150.00%000.00%00
16.4.1996177.150.00%000.00%00
15.4.1996177.15+9.99%000.00%00
12.4.1996161.050.00%000.00%00
11.4.1996161.05+9.99%000.00%00
10.4.1996146.410.00%000.00%00
9.4.1996146.410.00%000.00%00
5.4.1996146.410.00%000.00%00
4.4.1996146.41+10.00%8 785600.00%00
3.4.1996133.100.00%000.00%00
2.4.1996133.100.00%000.00%00
1.4.1996133.10+10.00%000.00%00
29.3.1996121.000.00%000.00%00
28.3.1996121.00+10.00%000.00%00
27.3.1996110.000.00%000.00%00
26.3.1996110.000.00%000.00%00
25.3.1996110.000.00%000.00%00
22.3.1996110.000.00%000.00%00
21.3.1996110.000.00%000.00%00
20.3.1996110.000.00%000.00%00
19.3.1996110.000.00%000.00%00
18.3.1996110.000.00%88080.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec