DOTEX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	159.31	0.00%	0	0		-0.59%	0
30.12.1996	159.31	0.00%	0	0		-1.28%	0
27.12.1996	159.31	0.00%	0	0		+6.17%	0
23.12.1996	159.31	+9.99%	0	0		+9.70%	0
20.12.1996	144.83	0.00%	0	0		+9.83%	0
19.12.1996	144.83	0.00%	0	0		+9.90%	0
18.12.1996	144.83	0.00%	0	0		+9.90%	0
17.12.1996	144.83	0.00%	0	0		+9.78%	0
16.12.1996	144.83	0.00%	0	0		+9.52%	0
13.12.1996	144.83	0.00%	0	0		+9.09%	0
12.12.1996	144.83	+9.99%	7 242	50		+10.00%	0
11.12.1996	131.67	0.00%	0	0	70.00	+9.37%	70	1
10.12.1996	131.67	0.00%	0	0		+6.66%	0
9.12.1996	131.67	0.00%	0	0		0.00%	0
6.12.1996	131.67	0.00%	0	0		0.00%	0
5.12.1996	131.67	0.00%	0	0		-0.41%	0
4.12.1996	131.67	0.00%	0	0		-0.41%	0
3.12.1996	131.67	0.00%	0	0		0.00%	0
2.12.1996	131.67	-10.00%	2 370	18		0.00%	0
29.11.1996	146.30	0.00%	0	0		0.00%	0
28.11.1996	146.30	0.00%	0	0	60.50	+7.55%	3 025	50
27.11.1996	146.30	0.00%	0	0		+2.27%	0
26.11.1996	146.30	0.00%	0	0		0.00%	0
25.11.1996	146.30	+10.00%	0	0		0.00%	0
22.11.1996	133.00	0.00%	0	0		0.00%	0
21.11.1996	133.00	0.00%	0	0		0.00%	0
20.11.1996	133.00	0.00%	0	0	55.00	0.00%	2 255	41
19.11.1996	133.00	0.00%	0	0	55.00	0.00%	495	9
18.11.1996	133.00	0.00%	0	0		0.00%	0
15.11.1996	133.00	0.00%	0	0		0.00%	0
14.11.1996	133.00	0.00%	0	0		-5.17%	0
13.11.1996	133.00	0.00%	0	0		-4.91%	0
12.11.1996	133.00	0.00%	0	0		0.00%	0
11.11.1996	133.00	0.00%	0	0		0.00%	0
8.11.1996	133.00	0.00%	0	0		0.00%	0
7.11.1996	133.00	0.00%	0	0		0.00%	0
6.11.1996	133.00	0.00%	0	0		0.00%	0
5.11.1996	133.00	0.00%	0	0		0.00%	0
4.11.1996	133.00	0.00%	0	0		0.00%	0
1.11.1996	133.00	0.00%	0	0		0.00%	0
31.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	133.00	0.00%	0	0		0.00%	0	0
17.10.1996	133.00	0.00%	0	0		0.00%	0	0
16.10.1996	133.00	0.00%	0	0		0.00%	0	0
15.10.1996	133.00	0.00%	0	0		0.00%	0	0
14.10.1996	133.00	0.00%	0	0		0.00%	0	0
11.10.1996	133.00	0.00%	0	0		0.00%	0	0
10.10.1996	133.00	0.00%	0	0		-8.95%	0	0
9.10.1996	133.00	0.00%	0	0		-9.45%	0	0
8.10.1996	133.00	0.00%	0	0		-9.75%	0	0
7.10.1996	133.00	0.00%	0	0		-9.89%	0	0
4.10.1996	133.00	0.00%	0	0		-9.90%	0	0
3.10.1996	133.00	0.00%	0	0		-9.82%	0	0
2.10.1996	133.00	0.00%	0	0		-9.67%	0	0
1.10.1996	133.00	0.00%	0	0		-9.48%	0	0
30.9.1996	133.00	0.00%	0	0		-9.86%	0	0
27.9.1996	133.00	0.00%	0	0		-9.52%	0	0
26.9.1996	133.00	0.00%	0	0		-9.67%	0	0
25.9.1996	133.00	0.00%	0	0		0.00%	0	0
24.9.1996	133.00	0.00%	0	0		0.00%	0	0
23.9.1996	133.00	0.00%	0	0		0.00%	0	0
20.9.1996	133.00	0.00%	0	0		0.00%	0	0
19.9.1996	133.00	0.00%	0	0		0.00%	0	0
18.9.1996	133.00	0.00%	0	0		0.00%	0	0
17.9.1996	133.00	0.00%	0	0		0.00%	0	0
16.9.1996	133.00	+2.30%	3 192	24		0.00%	0	0
13.9.1996	130.00	0.00%	0	0		0.00%	0	0
12.9.1996	130.00	0.00%	0	0		0.00%	0	0
11.9.1996	130.00	0.00%	0	0		0.00%	0	0
10.9.1996	130.00	0.00%	0	0		0.00%	0	0
9.9.1996	130.00	0.00%	0	0		0.00%	0	0
6.9.1996	130.00	0.00%	0	0		0.00%	0	0
5.9.1996	130.00	0.00%	0	0		0.00%	0	0
4.9.1996	130.00	0.00%	0	0		0.00%	0	0
3.9.1996	130.00	0.00%	0	0		0.00%	0	0
2.9.1996	130.00	0.00%	0	0		0.00%	0	0
30.8.1996	130.00	0.00%	0	0		0.00%	0	0
29.8.1996	130.00	0.00%	0	0		0.00%	0	0
28.8.1996	130.00	0.00%	0	0		0.00%	0	0
27.8.1996	130.00	0.00%	0	0		0.00%	0	0
26.8.1996	130.00	0.00%	0	0		0.00%	0	0
23.8.1996	130.00	0.00%	0	0		0.00%	0	0
22.8.1996	130.00	-8.17%	1 170	9		0.00%	0	0
21.8.1996	141.57	0.00%	0	0		0.00%	0	0
20.8.1996	141.57	0.00%	0	0		0.00%	0	0
19.8.1996	141.57	0.00%	0	0		0.00%	0	0
16.8.1996	141.57	0.00%	0	0		0.00%	0	0
15.8.1996	141.57	+10.00%	0	0		0.00%	0	0
14.8.1996	128.70	0.00%	0	0		0.00%	0	0
13.8.1996	128.70	0.00%	0	0		0.00%	0	0
12.8.1996	128.70	-10.00%	2 317	18		0.00%	0	0
9.8.1996	143.00	0.00%	0	0		0.00%	0	0
8.8.1996	143.00	+10.00%	0	0		0.00%	0	0
7.8.1996	130.00	0.00%	0	0		0.00%	0	0
6.8.1996	130.00	0.00%	0	0		0.00%	0	0
5.8.1996	130.00	0.00%	0	0		0.00%	0	0
2.8.1996	130.00	0.00%	0	0		0.00%	0	0
1.8.1996	130.00	0.00%	0	0		0.00%	0	0
31.7.1996	130.00	0.00%	0	0		0.00%	0	0
30.7.1996	130.00	0.00%	0	0		0.00%	0	0
29.7.1996	130.00	0.00%	2 080	16		0.00%	0	0
26.7.1996	130.00	0.00%	0	0		0.00%	0	0
25.7.1996	130.00	0.00%	0	0		0.00%	0	0
24.7.1996	130.00	0.00%	0	0		0.00%	0	0
23.7.1996	130.00	0.00%	0	0		0.00%	0	0
22.7.1996	130.00	0.00%	0	0		0.00%	0	0
19.7.1996	130.00	0.00%	0	0		0.00%	0	0
18.7.1996	130.00	-0.92%	2 470	19		0.00%	0	0
17.7.1996	131.22	0.00%	0	0		0.00%	0	0
16.7.1996	131.22	0.00%	0	0		0.00%	0	0
15.7.1996	131.22	-10.00%	0	0		0.00%	0	0
12.7.1996	145.80	0.00%	0	0		0.00%	0	0
11.7.1996	145.80	-10.00%	0	0		0.00%	0	0
10.7.1996	162.00	0.00%	0	0		0.00%	0	0
9.7.1996	162.00	0.00%	0	0		0.00%	0	0
8.7.1996	162.00	-10.00%	0	0		+4.00%	0	0
5.7.1996
4.7.1996	180.00	-10.00%	0	0		+4.00%	0	0
3.7.1996	200.00	0.00%	0	0		0.00%	0	0
2.7.1996	200.00	0.00%	0	0		0.00%	0	0
1.7.1996	200.00	0.00%	0	0		0.00%	0	0
28.6.1996	200.00	0.00%	0	0		0.00%	0	0
27.6.1996	200.00	0.00%	0	0		0.00%	0	0
26.6.1996	200.00	0.00%	0	0		0.00%	0	0
25.6.1996	200.00	0.00%	0	0		0.00%	0	0
24.6.1996	200.00	0.00%	0	0		0.00%	0	0
21.6.1996	200.00	0.00%	0	0		+5.00%	0	0
20.6.1996	200.00	0.00%	0	0		0.00%	0	0
19.6.1996	200.00	0.00%	0	0		0.00%	0	0
18.6.1996	200.00	0.00%	0	0		0.00%	0	0
17.6.1996	200.00	0.00%	0	0		0.00%	0	0
14.6.1996	200.00	0.00%	0	0		+3.00%	0	0
13.6.1996	200.00	0.00%	0	0		0.00%	0	0
12.6.1996	200.00	0.00%	0	0		+5.00%	0	0
11.6.1996	200.00	0.00%	0	0		+5.00%	0	0
10.6.1996	200.00	0.00%	3 600	18		+5.00%	0	0
7.6.1996	200.00	0.00%	0	0		0.00%	0	0
6.6.1996	200.00	0.00%	4 800	24		0.00%	0	0
5.6.1996	200.00	0.00%	0	0		0.00%	0	0
4.6.1996	200.00	0.00%	0	0		0.00%	0	0
3.6.1996	200.00	0.00%	0	0		+10.00%	0	0
31.5.1996	200.00	0.00%	0	0		+5.00%	0	0
30.5.1996	200.00	+1.01%	3 600	18		0.00%	0	0
29.5.1996	198.00	0.00%	0	0		+6.00%	0	0
28.5.1996	198.00	0.00%	0	0		+10.00%	0	0
27.5.1996	198.00	0.00%	0	0		+10.00%	0	0
24.5.1996	198.00	0.00%	0	0		+9.00%	0	0
23.5.1996	198.00	+10.00%	5 940	30		+7.00%	0	0
22.5.1996	180.00	0.00%	0	0		+3.00%	0	0
21.5.1996	180.00	0.00%	0	0	79.00	-8.00%	1 422	18
20.5.1996	180.00	-10.00%	0	0		-5.00%	0	0
17.5.1996	200.00	0.00%	0	0		0.00%	0	0
16.5.1996	200.00	-3.38%	20 000	100	90.00	0.00%	1 080	12
15.5.1996	207.00	0.00%	0	0		0.00%	0	0
14.5.1996	207.00	0.00%	0	0		0.00%	0	0
13.5.1996	207.00	-10.00%	0	0		0.00%	0	0
10.5.1996	230.00	0.00%	0	0		-10.00%	0	0
9.5.1996	230.00	-9.80%	0	0		0.00%	0	0
7.5.1996	255.00	0.00%	0	0		0.00%	0	0
6.5.1996	255.00	-9.89%	0	0		0.00%	0	0
3.5.1996	283.00	0.00%	0	0		0.00%	0	0
2.5.1996	283.00	+9.68%	0	0		0.00%	0	0
30.4.1996	258.00	0.00%	0	0		0.00%	0	0
29.4.1996	258.00	+9.78%	0	0		0.00%	0	0
26.4.1996	235.00	0.00%	0	0		0.00%	0	0
25.4.1996	235.00	+9.81%	0	0		0.00%	0	0
24.4.1996	214.00	0.00%	0	0		0.00%	0	0
23.4.1996	214.00	0.00%	0	0		0.00%	0	0
22.4.1996	214.00	+9.82%	0	0		0.00%	0	0
19.4.1996	194.86	0.00%	0	0		0.00%	0	0
18.4.1996	194.86	+9.99%	0	0		0.00%	0	0
17.4.1996	177.15	0.00%	0	0		0.00%	0	0
16.4.1996	177.15	0.00%	0	0		0.00%	0	0
15.4.1996	177.15	+9.99%	0	0		0.00%	0	0
12.4.1996	161.05	0.00%	0	0		0.00%	0	0
11.4.1996	161.05	+9.99%	0	0		0.00%	0	0
10.4.1996	146.41	0.00%	0	0		0.00%	0	0
9.4.1996	146.41	0.00%	0	0		0.00%	0	0
5.4.1996	146.41	0.00%	0	0		0.00%	0	0
4.4.1996	146.41	+10.00%	8 785	60		0.00%	0	0
3.4.1996	133.10	0.00%	0	0		0.00%	0	0
2.4.1996	133.10	0.00%	0	0		0.00%	0	0
1.4.1996	133.10	+10.00%	0	0		0.00%	0	0
29.3.1996	121.00	0.00%	0	0		0.00%	0	0
28.3.1996	121.00	+10.00%	0	0		0.00%	0	0
27.3.1996	110.00	0.00%	0	0		0.00%	0	0
26.3.1996	110.00	0.00%	0	0		0.00%	0	0
25.3.1996	110.00	0.00%	0	0		0.00%	0	0
22.3.1996	110.00	0.00%	0	0		0.00%	0	0
21.3.1996	110.00	0.00%	0	0		0.00%	0	0
20.3.1996	110.00	0.00%	0	0		0.00%	0	0
19.3.1996	110.00	0.00%	0	0		0.00%	0	0
18.3.1996	110.00	0.00%	880	8		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›