DR. MAX 6,75/29 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events

2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - DR. MAX 6,75/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.2025	104.00	0.00%	0	0
20.1.2025	104.00	0.00%	0	0
17.1.2025	104.00	0.00%	0	0
16.1.2025	104.00	0.00%	0	0
15.1.2025	104.00	0.00%	0	0
14.1.2025	104.00	0.00%	0	0
13.1.2025	104.00	-0.48%	304 863	29
10.1.2025	104.50	0.00%	0	0
9.1.2025	104.50	0.00%	0	0
8.1.2025	104.50	0.00%	0	0
7.1.2025	104.50	-0.46%	10 551	1
6.1.2025	104.98	0.00%	0	0
3.1.2025	104.98	0.00%	0	0
2.1.2025	104.98	0.00%	0	0
30.12.2024	104.98	0.00%	0	0
27.12.2024	104.98	0.00%	0	0
23.12.2024	104.98	0.00%	0	0
20.12.2024	104.98	0.00%	105 768	10
19.12.2024	104.98	0.00%	0	0
18.12.2024	104.98	0.00%	0	0
17.12.2024	104.98	0.00%	52 809	5
16.12.2024	104.98	+0.94%	316 796	30
13.12.2024	104.00	0.00%	334 720	32
12.12.2024	104.00	0.00%	0	0
11.12.2024	104.00	0.00%	94 073	9
10.12.2024	104.00	0.00%	491 179	47
9.12.2024	104.00	+0.97%	543 335	52
6.12.2024	103.00	0.00%	0	0
5.12.2024	103.00	0.00%	0	0
4.12.2024	103.00	0.00%	0	0
3.12.2024	103.00	0.00%	0	0
2.12.2024	103.00	0.00%	0	0
29.11.2024	103.00	0.00%	0	0
28.11.2024	103.00	0.00%	0	0
27.11.2024	103.00	0.00%	0	0
26.11.2024	103.00	0.00%	0	0
25.11.2024	103.00	0.00%	0	0
22.11.2024	103.00	0.00%	0	0
21.11.2024	103.00	0.00%	0	0
20.11.2024	103.00	0.00%	0	0
19.11.2024	103.00	0.00%	0	0
18.11.2024	103.00	0.00%	340 209	33
15.11.2024	103.00	0.00%	1 927 503	187

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste