Bond DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, aktuální vývoj cen

Loading chart ...

  23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 23, 18:30:03 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  267  106.00
BCP 23, 16:05:00 - - Off  0  0.00
BCP 23, 16:05:00 - - Closed    -
BCP 23, 16:00:22 - Obchod  2670000  106.00
BCP 23, 16:00:22 - - Off  0  0.00
BCP 23, 15:54:25 2670000 106.00 105.79 2000000    -
BCP 23, 15:53:40 2670000 106.00 105.79 1000000    -
BCP 23, 13:54:15 2670000 106.00 105.80 270000  2670000  106.00
BCP 23, 11:00:00 - Closed    -
BCP 23, 11:00:00 - Closed    -
BCP 23, 11:00:00 2670000 106.00 106.00 2400000  2400000  106.00
BCP 23, 08:00:00 - - Closed    -
BCP 23, 02:05:04 - - Closed    -
BCP 23, 02:05:04 - - Off  0  0.00
Bloky BCP 22, 18:30:10 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  45  106.00
BCP 22, 16:05:00 - - Off  0  0.00
BCP 22, 16:05:00 - - Closed    -
BCP 22, 16:00:16 - Obchod  450000  106.00
BCP 22, 16:00:16 - - Off  0  0.00
BCP 22, 15:34:22 450000 106.00 105.70 420000    -
BCP 22, 13:20:13 450000 106.00 106.00 2430000  450000  106.00
BCP 22, 11:00:00 - Closed    -
BCP 22, 11:00:00 - Closed    -
BCP 22, 11:00:00 50000 105.00 106.00 2430000    -
BCP 22, 08:00:00 - - Closed    -
BCP 22, 02:05:09 - - Closed    -
BCP 22, 02:05:09 - - Off  0  0.00
Bloky BCP 21, 18:30:04 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  106.00
BCP 21, 16:05:00 - - Off  0  0.00
BCP 21, 16:05:00 - - Closed    -
BCP 21, 16:00:00 - - Off    -
BCP 21, 11:00:00 - Closed    -
BCP 21, 11:00:00 - Closed    -
BCP 21, 11:00:00 50000 105.00 106.00 2430000    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 02:05:05 - - Closed    -
BCP 21, 02:05:05 - - Off  0  0.00
Bloky BCP 20, 18:30:06 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  6  106.00
BCP 20, 16:05:00 - - Off  0  0.00
BCP 20, 16:05:00 - - Closed    -
BCP 20, 16:00:16 - - Off  0  0.00
BCP 20, 16:00:16 - Obchod  60000  106.00
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste