Bond DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, aktuální vývoj cen

Loading chart ...

  8.11.2024  7.11.2024  6.11.2024  5.11.2024  4.11.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 8, 18:30:09 - - Closed    -
BCP 8, 17:00:00 - - Closed    -
BCP Závěr 8, 17:00:00 - - Souhrn  0  108.50
BCP 8, 16:05:00 - - Off  0  0.00
BCP 8, 16:05:00 - - Closed    -
BCP 8, 16:00:18 - - Off    -
BCP 8, 13:47:11 430000 109.00 111.90 750000    -
BCP 8, 11:56:40 130000 109.00 111.90 750000    -
BCP 8, 11:00:00 - Closed    -
BCP 8, 11:00:00 - Closed    -
BCP 8, 11:00:00 450000 108.50 111.90 750000    -
BCP 8, 08:00:00 - - Closed    -
BCP 8, 02:05:16 - - Closed    -
BCP 8, 02:05:16 - - Off  0  0.00
Bloky BCP 7, 18:30:04 - - Closed    -
BCP 7, 17:00:00 - - Closed    -
BCP Závěr 7, 17:00:00 - - Souhrn  20  108.50
BCP 7, 16:05:00 - - Off  0  0.00
BCP 7, 16:05:00 - - Closed    -
BCP 7, 16:00:29 - Obchod  200000  108.50
BCP 7, 16:00:29 - - Off  0  0.00
BCP 7, 13:53:33 150000 109.50 0.00 200000  200000  108.50
BCP 7, 11:00:00 - Closed    -
BCP 7, 11:00:00 - Closed    -
BCP 7, 11:00:00 150000 109.50 111.90 750000    -
BCP 7, 08:00:00 - - Closed    -
BCP 7, 02:05:10 - - Closed    -
BCP 7, 02:05:10 - - Off  0  0.00
Bloky BCP 6, 18:30:04 - - Closed    -
BCP 6, 17:00:00 - - Closed    -
BCP Závěr 6, 17:00:00 - - Souhrn  0  109.50
BCP 6, 16:05:00 - - Off  0  0.00
BCP 6, 16:05:00 - - Closed    -
BCP 6, 16:00:09 - - Off    -
BCP 6, 14:54:00 150000 109.50 111.90 750000    -
BCP 6, 11:00:00 - Closed    -
BCP 6, 11:00:00 - Closed    -
BCP 6, 11:00:00 50000 109.50 111.90 750000    -
BCP 6, 08:00:00 - - Closed    -
BCP 6, 02:05:06 - - Closed    -
BCP 6, 02:05:06 - - Off  0  0.00
Bloky BCP 5, 18:30:05 - - Closed    -
BCP 5, 17:00:00 - - Closed    -
BCP Závěr 5, 17:00:00 - - Souhrn  0  109.50
BCP 5, 16:05:00 - - Off  0  0.00
BCP 5, 16:05:00 - - Closed    -
BCP 5, 16:00:03 - - Off    -
BCP 5, 11:43:40 50000 109.50 111.90 750000    -
BCP 5, 11:37:22 100000 105.00 111.90 750000    -
BCP 5, 11:00:00 - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste