Bond DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:07 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 116 | 106.00 | ||||
BCP | 26, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:05:00 | - | - | Closed | - | |||||
BCP | 26, 16:00:28 | - | Obchod | 1160000 | 106.00 | |||||
BCP | 26, 16:00:28 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 11:00:00 | - | Closed | - | ||||||
BCP | 26, 11:00:00 | - | Closed | - | ||||||
BCP | 26, 11:00:00 | 100000 | 108.40 | 106.00 | 1330000 | 100000 | 106.00 | |||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 02:05:06 | - | - | Closed | - | |||||
Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 6 | 106.00 | ||||
BCP | 25, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 25, 16:05:00 | - | - | Closed | - | |||||
BCP | 25, 16:00:18 | - | - | Off | 0 | 0.00 | ||||
BCP | 25, 16:00:18 | - | Obchod | 60000 | 106.00 | |||||
BCP | 25, 11:00:00 | - | Closed | - | ||||||
BCP | 25, 11:00:00 | - | Closed | - | ||||||
BCP | 25, 11:00:00 | 60000 | 99 999 999.99 | 106.00 | 1390000 | 60000 | 106.00 | |||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:18 | - | - | Closed | - | |||||
BCP | 25, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 106.00 | ||||
BCP | 24, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:05:00 | - | - | Closed | - | |||||
BCP | 24, 16:00:09 | - | - | Off | - | |||||
BCP | 24, 11:00:00 | - | Closed | - | ||||||
BCP | 24, 11:00:00 | - | Closed | - | ||||||
BCP | 24, 11:00:00 | 8250000 | 104.00 | 106.00 | 1390000 | - | ||||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:16 | - | - | Closed | - | |||||
BCP | 24, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 23, 18:30:04 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 2 | 106.00 | ||||
BCP | 23, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 23, 16:05:00 | - | - | Closed | - | |||||
BCP | 23, 16:00:29 | - | - | Off | 0 | 0.00 | ||||
BCP | 23, 16:00:29 | - | Obchod | 20000 | 106.00 | |||||
BCP | 23, 11:35:35 | 20000 | 106.00 | 106.00 | 1410000 | 20000 | 106.00 | |||
BCP | 23, 11:00:00 | - | Closed | - | ||||||
BCP | 23, 11:00:00 | - | Closed | - | ||||||
BCP | 23, 11:00:00 | 8250000 | 104.00 | 106.00 | 1410000 | - | ||||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
|