Bond DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, aktuální vývoj cen

Loading chart ...

  18.6.2024  17.6.2024  14.6.2024  13.6.2024  12.6.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  42  106.48
BCP 18, 16:05:00 - - Off  0  0.00
BCP 18, 16:05:00 - - Closed    -
BCP 18, 16:00:24 - Obchod  420000  106.48
BCP 18, 16:00:24 - - Off  0  0.00
BCP 18, 14:52:43 420000 106.48 106.48 500000  420000  106.48
BCP 18, 11:53:49 150000 106.48 106.48 500000  150000  106.48
BCP 18, 11:00:00 - Closed    -
BCP 18, 11:00:00 - Closed    -
BCP 18, 11:00:00 8250000 104.00 106.48 500000    -
BCP 18, 08:00:00 - - Closed    -
BCP 18, 02:05:03 - - Closed    -
BCP 18, 02:05:03 - - Off  0  0.00
Bloky BCP 17, 18:30:05 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  106.50
BCP 17, 16:05:00 - - Off  0  0.00
BCP 17, 16:05:00 - - Closed    -
BCP 17, 16:00:03 - - Off    -
BCP 17, 13:19:27 670000 106.00 106.50 300000    -
BCP 17, 11:00:00 - Closed    -
BCP 17, 11:00:00 - Closed    -
BCP 17, 11:00:00 610000 105.50 106.50 300000    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:03 - - Closed    -
BCP 17, 02:05:03 - - Off  0  0.00
Bloky BCP 14, 18:30:03 - - Closed    -
BCP 14, 17:00:00 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  10  106.50
BCP 14, 16:05:00 - - Off  0  0.00
BCP 14, 16:05:00 - - Closed    -
BCP 14, 16:00:29 - Obchod  100000  106.50
BCP 14, 16:00:29 - - Off  0  0.00
BCP 14, 13:50:37 100000 106.50 106.50 400000  100000  106.50
BCP 14, 11:00:00 - Closed    -
BCP 14, 11:00:00 - Closed    -
BCP 14, 11:00:00 100000 106.50 106.80 2670000    -
BCP 14, 08:00:00 - - Closed    -
BCP 14, 02:05:16 - - Closed    -
BCP 14, 02:05:16 - - Off  0  0.00
Bloky BCP 13, 18:30:04 - - Closed    -
BCP 13, 17:00:00 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  0  106.98
BCP 13, 16:05:00 - - Off  0  0.00
BCP 13, 16:05:00 - - Closed    -
BCP 13, 16:00:25 - - Off    -
BCP 13, 11:07:40 100000 106.50 106.80 2670000    -
BCP 13, 11:00:00 - Closed    -
BCP 13, 11:00:00 - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste