Bond DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
8.11.2024 7.11.2024 6.11.2024 5.11.2024 4.11.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 8, 18:30:09 | - | - | Closed | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 108.50 | ||||
BCP | 8, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 8, 16:05:00 | - | - | Closed | - | |||||
BCP | 8, 16:00:18 | - | - | Off | - | |||||
BCP | 8, 13:47:11 | 430000 | 109.00 | 111.90 | 750000 | - | ||||
BCP | 8, 11:56:40 | 130000 | 109.00 | 111.90 | 750000 | - | ||||
BCP | 8, 11:00:00 | - | Closed | - | ||||||
BCP | 8, 11:00:00 | - | Closed | - | ||||||
BCP | 8, 11:00:00 | 450000 | 108.50 | 111.90 | 750000 | - | ||||
BCP | 8, 08:00:00 | - | - | Closed | - | |||||
BCP | 8, 02:05:16 | - | - | Closed | - | |||||
BCP | 8, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
BCP | 7, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 20 | 108.50 | ||||
BCP | 7, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 7, 16:05:00 | - | - | Closed | - | |||||
BCP | 7, 16:00:29 | - | Obchod | 200000 | 108.50 | |||||
BCP | 7, 16:00:29 | - | - | Off | 0 | 0.00 | ||||
BCP | 7, 13:53:33 | 150000 | 109.50 | 0.00 | 200000 | 200000 | 108.50 | |||
BCP | 7, 11:00:00 | - | Closed | - | ||||||
BCP | 7, 11:00:00 | - | Closed | - | ||||||
BCP | 7, 11:00:00 | 150000 | 109.50 | 111.90 | 750000 | - | ||||
BCP | 7, 08:00:00 | - | - | Closed | - | |||||
BCP | 7, 02:05:10 | - | - | Closed | - | |||||
BCP | 7, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 109.50 | ||||
BCP | 6, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 6, 16:05:00 | - | - | Closed | - | |||||
BCP | 6, 16:00:09 | - | - | Off | - | |||||
BCP | 6, 14:54:00 | 150000 | 109.50 | 111.90 | 750000 | - | ||||
BCP | 6, 11:00:00 | - | Closed | - | ||||||
BCP | 6, 11:00:00 | - | Closed | - | ||||||
BCP | 6, 11:00:00 | 50000 | 109.50 | 111.90 | 750000 | - | ||||
BCP | 6, 08:00:00 | - | - | Closed | - | |||||
BCP | 6, 02:05:06 | - | - | Closed | - | |||||
BCP | 6, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 109.50 | ||||
BCP | 5, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 5, 16:05:00 | - | - | Closed | - | |||||
BCP | 5, 16:00:03 | - | - | Off | - | |||||
BCP | 5, 11:43:40 | 50000 | 109.50 | 111.90 | 750000 | - | ||||
BCP | 5, 11:37:22 | 100000 | 105.00 | 111.90 | 750000 | - | ||||
BCP | 5, 11:00:00 | - | Closed | - | ||||||
|