Bond DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, aktuální vývoj cen

Loading chart ...

  7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 8, 18:30:04 - - Closed    -
BCP 8, 17:00:00 - - Closed    -
BCP 8, 06:05:00 - - Off  0  0.00
Bloky BCP 7, 18:30:04 - - Closed    -
BCP 7, 17:00:00 - - Closed    -
BCP Závěr 7, 17:00:00 - - Souhrn  123  106.50
BCP 7, 16:05:00 - - Off  0  0.00
BCP 7, 16:05:00 - - Closed    -
BCP 7, 16:00:29 - - Off  0  0.00
BCP 7, 16:00:29 - Obchod  1230000  106.50
BCP 7, 15:59:56 1230000 107.00 106.48 1200000    -
BCP 7, 12:51:39 1230000 107.00 106.50 2710000  1230000  106.50
BCP 7, 11:00:00 - Closed    -
BCP 7, 11:00:00 - Closed    -
BCP 7, 11:00:00 100000 107.00 106.50 2710000  100000  106.50
BCP 7, 08:00:00 - - Closed    -
BCP 7, 02:05:18 - - Closed    -
BCP 7, 02:05:18 - - Off  0  0.00
Bloky BCP 6, 18:30:04 - - Closed    -
BCP 6, 17:00:00 - - Closed    -
BCP Závěr 6, 17:00:00 - - Souhrn  0  106.50
BCP 6, 16:05:00 - - Off  0  0.00
BCP 6, 16:05:00 - - Closed    -
BCP 6, 16:00:12 - - Off    -
BCP 6, 12:12:52 710000 106.00 106.50 2710000    -
BCP 6, 11:25:23 610000 106.00 106.50 2710000    -
BCP 6, 11:00:00 - Closed    -
BCP 6, 11:00:00 - Closed    -
BCP 6, 11:00:00 150000 106.00 106.50 2710000    -
BCP 6, 08:00:00 - - Closed    -
BCP 6, 02:05:12 - - Closed    -
BCP 6, 02:05:12 - - Off  0  0.00
Bloky BCP 3, 18:30:04 - - Closed    -
BCP 3, 17:00:00 - - Closed    -
BCP Závěr 3, 17:00:00 - - Souhrn  50  106.50
BCP 3, 16:05:00 - - Off  0  0.00
BCP 3, 16:05:00 - - Closed    -
BCP 3, 16:00:17 - - Off  0  0.00
BCP 3, 16:00:17 - Obchod  500000  106.50
BCP 3, 16:00:06 500000 106.70 106.49 390000  500000  106.50
BCP 3, 13:52:09 250000 106.00 106.49 390000    -
BCP 3, 11:00:00 - Closed    -
BCP 3, 11:00:00 - Closed    -
BCP 3, 11:00:00 100000 106.00 106.49 390000    -
BCP 3, 08:00:00 - - Closed    -
BCP 3, 02:05:16 - - Closed    -
BCP 3, 02:05:16 - - Off  0  0.00
Bloky BCP 2, 18:30:04 - - Closed    -
BCP 2, 17:00:00 - - Closed    -
BCP Závěr 2, 17:00:00 - - Souhrn  459  106.00
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste