Bond DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
BCP | 7, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 123 | 106.50 | ||||
BCP | 7, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 7, 16:05:00 | - | - | Closed | - | |||||
BCP | 7, 16:00:29 | - | - | Off | 0 | 0.00 | ||||
BCP | 7, 16:00:29 | - | Obchod | 1230000 | 106.50 | |||||
BCP | 7, 15:59:56 | 1230000 | 107.00 | 106.48 | 1200000 | - | ||||
BCP | 7, 12:51:39 | 1230000 | 107.00 | 106.50 | 2710000 | 1230000 | 106.50 | |||
BCP | 7, 11:00:00 | - | Closed | - | ||||||
BCP | 7, 11:00:00 | - | Closed | - | ||||||
BCP | 7, 11:00:00 | 100000 | 107.00 | 106.50 | 2710000 | 100000 | 106.50 | |||
BCP | 7, 08:00:00 | - | - | Closed | - | |||||
BCP | 7, 02:05:18 | - | - | Closed | - | |||||
BCP | 7, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 106.50 | ||||
BCP | 6, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 6, 16:05:00 | - | - | Closed | - | |||||
BCP | 6, 16:00:12 | - | - | Off | - | |||||
BCP | 6, 12:12:52 | 710000 | 106.00 | 106.50 | 2710000 | - | ||||
BCP | 6, 11:25:23 | 610000 | 106.00 | 106.50 | 2710000 | - | ||||
BCP | 6, 11:00:00 | - | Closed | - | ||||||
BCP | 6, 11:00:00 | - | Closed | - | ||||||
BCP | 6, 11:00:00 | 150000 | 106.00 | 106.50 | 2710000 | - | ||||
BCP | 6, 08:00:00 | - | - | Closed | - | |||||
BCP | 6, 02:05:12 | - | - | Closed | - | |||||
BCP | 6, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||||
BCP | 3, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 50 | 106.50 | ||||
BCP | 3, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 3, 16:05:00 | - | - | Closed | - | |||||
BCP | 3, 16:00:17 | - | - | Off | 0 | 0.00 | ||||
BCP | 3, 16:00:17 | - | Obchod | 500000 | 106.50 | |||||
BCP | 3, 16:00:06 | 500000 | 106.70 | 106.49 | 390000 | 500000 | 106.50 | |||
BCP | 3, 13:52:09 | 250000 | 106.00 | 106.49 | 390000 | - | ||||
BCP | 3, 11:00:00 | - | Closed | - | ||||||
BCP | 3, 11:00:00 | - | Closed | - | ||||||
BCP | 3, 11:00:00 | 100000 | 106.00 | 106.49 | 390000 | - | ||||
BCP | 3, 08:00:00 | - | - | Closed | - | |||||
BCP | 3, 02:05:16 | - | - | Closed | - | |||||
BCP | 3, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||||
BCP | 2, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 459 | 106.00 | ||||
|