DR. MAX 8,50/28 - Prague Stock Exchange price chart
Short and summary info about DR. MAX 8,50/28
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.09.2024 | 106.52 |
| First price | 21.12.2023 | 102.50 |
| Historic min | 21.12.2023 | 102.50 |
| Historic max | 06.08.2024 | 108.00 |
| Total volume | 212 731 984.26 | |
| The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2024 | 106.52 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2024 | 106.52 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2024 | 106.52 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2024 | 106.52 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2024 | 106.52 | -1.36% | 325 652 | 30 | ||||||||||
| 12.9.2024 | 107.99 | +0.46% | 3 211 911 | 292 | ||||||||||
| 11.9.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 10.9.2024 | 107.50 | 0.00% | 218 825 | 20 | ||||||||||
| 9.9.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2024 | 107.50 | 0.00% | 579 511 | 53 | ||||||||||
| 4.9.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2024 | 107.50 | 0.00% | 21 849 | 2 | ||||||||||
| 2.9.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2024 | 107.50 | 0.00% | 240 188 | 22 | ||||||||||
| 28.8.2024 | 107.50 | +1.32% | 1 527 808 | 140 | ||||||||||
| 27.8.2024 | 106.10 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2024 | 106.10 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2024 | 106.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
