DR. MAX 8,50/28 - Prague Stock Exchange price chart
Short and summary info about DR. MAX 8,50/28
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 106.50 |
| First price | 21.12.2023 | 102.50 |
| Historic min | 21.12.2023 | 102.50 |
| Historic max | 29.02.2024 | 106.99 |
| Total volume | 162 236 346.87 | |
| The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2024 | 106.50 | 0.00% | 1 350 318 | 123 | ||||||||||
| 6.5.2024 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 106.50 | +0.47% | 548 556 | 50 | ||||||||||
| 2.5.2024 | 106.00 | +0.47% | 5 011 706 | 459 | ||||||||||
| 30.4.2024 | 105.50 | -0.93% | 3 258 500 | 300 | ||||||||||
| 29.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 106.49 | 0.00% | 109 441 | 10 | ||||||||||
| 23.4.2024 | 106.49 | 0.00% | 700 274 | 64 | ||||||||||
| 22.4.2024 | 106.49 | 0.00% | 371 940 | 34 | ||||||||||
| 19.4.2024 | 106.49 | -0.01% | 32 811 | 3 | ||||||||||
| 18.4.2024 | 106.50 | +0.01% | 2 460 531 | 225 | ||||||||||
| 17.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 106.49 | 0.00% | 196 655 | 18 | ||||||||||
| 15.4.2024 | 106.49 | 0.00% | 764 602 | 70 | ||||||||||
| 12.4.2024 | 106.49 | 0.00% | 808 119 | 74 | ||||||||||
| 11.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 106.49 | 0.00% | 370 977 | 34 | ||||||||||
| 9.4.2024 | 106.49 | 0.00% | 1 058 146 | 97 | ||||||||||
| ||||||||||||||
