DR. MAX 8,50/28 - Prague Stock Exchange price chart
Short and summary info about DR. MAX 8,50/28
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 106.00 |
First price | 21.12.2023 | 102.50 |
Historic min | 21.12.2023 | 102.50 |
Historic max | 29.02.2024 | 106.99 |
Total volume | 199 695 352.66 |
The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 106.00 | 0.00% | 1 240 282 | 116 | ||||||||||
25.7.2024 | 106.00 | 0.00% | 64 138 | 6 | ||||||||||
24.7.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2024 | 106.00 | 0.00% | 21 361 | 2 | ||||||||||
22.7.2024 | 106.00 | 0.00% | 982 368 | 92 | ||||||||||
19.7.2024 | 106.00 | 0.00% | 149 458 | 14 | ||||||||||
18.7.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2024 | 106.00 | 0.00% | 991 948 | 93 | ||||||||||
16.7.2024 | 106.00 | 0.00% | 2 132 750 | 200 | ||||||||||
15.7.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2024 | 106.00 | -0.47% | 10 659 | 1 | ||||||||||
11.7.2024 | 106.50 | +0.47% | 1 391 867 | 130 | ||||||||||
10.7.2024 | 106.00 | 0.00% | 3 514 363 | 330 | ||||||||||
9.7.2024 | 106.00 | 0.00% | 1 000 839 | 94 | ||||||||||
8.7.2024 | 106.00 | +0.43% | 266 122 | 25 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 105.55 | 0.00% | 0 | 0 | ||||||||||
3.7.2024 | 105.55 | 0.00% | 0 | 0 | ||||||||||
2.7.2024 | 105.55 | -0.42% | 1 481 997 | 140 | ||||||||||
1.7.2024 | 106.00 | 0.00% | 403 877 | 38 | ||||||||||
|