DR. MAX 8,50/28 - Prague Stock Exchange price chart
Short and summary info about DR. MAX 8,50/28
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 108.99 |
| First price | 21.12.2023 | 102.50 |
| Historic min | 21.12.2023 | 102.50 |
| Historic max | 02.01.2025 | 111.50 |
| Total volume | 272 778 808.54 | |
| The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 108.99 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2025 | 108.99 | -1.80% | 88 741 | 8 | ||||||||||
| 10.3.2025 | 110.99 | +2.65% | 564 513 | 50 | ||||||||||
| 7.3.2025 | 108.12 | -1.71% | 440 036 | 40 | ||||||||||
| 6.3.2025 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2025 | 110.00 | +2.33% | 1 341 533 | 120 | ||||||||||
| 4.3.2025 | 107.50 | +0.88% | 76 490 | 7 | ||||||||||
| 3.3.2025 | 106.56 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2025 | 106.56 | -4.00% | 2 003 247 | 185 | ||||||||||
| 27.2.2025 | 111.00 | +3.25% | 2 479 400 | 220 | ||||||||||
| 26.2.2025 | 107.51 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2025 | 107.51 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2025 | 107.51 | +0.93% | 2 180 894 | 200 | ||||||||||
| 21.2.2025 | 106.52 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2025 | 106.52 | -3.95% | 3 240 225 | 300 | ||||||||||
| 19.2.2025 | 110.90 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2025 | 110.90 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2025 | 110.90 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2025 | 110.90 | 0.00% | 56 123 | 5 | ||||||||||
| 13.2.2025 | 110.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
