DR. MAX 8,50/28 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about DR. MAX 8,50/28

The Prague Stock Exchange
Last price17.05.2024106.00
First price21.12.2023102.50
Historic min21.12.2023102.50
Historic max29.02.2024106.99
Total volume165 262 503.13
The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.5.2024106.00+0.01%1 106 371101
16.5.2024105.990.00%208 06519
15.5.2024105.990.00%131 32512
14.5.2024105.990.00%131 29612
13.5.2024105.99+0.94%514 13347
10.5.2024105.00-0.94%606 90856
9.5.2024106.00-0.47%328 05830
8.5.2024
7.5.2024106.500.00%1 350 318123
6.5.2024106.500.00%00
3.5.2024106.50+0.47%548 55650
2.5.2024106.00+0.47%5 011 706459
30.4.2024105.50-0.93%3 258 500300
29.4.2024106.490.00%00
26.4.2024106.490.00%00
25.4.2024106.490.00%00
24.4.2024106.490.00%109 44110
23.4.2024106.490.00%700 27464
22.4.2024106.490.00%371 94034
19.4.2024106.49-0.01%32 8113
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste