Direct trades and transfers on the Prague Stock Exchange and RM-System DŘEVOZPRAC. ZÁVODY
| Direct trades and transfers on the Prague Stock Exchange and RM-System DŘEVOZPRAC. ZÁVODY | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 15.6.2000 | SCP | 2 | 51.00 | 27 | 1 377.00 | 51.00 | 51.00 | |
| 26.5.2000 | SCP | 2 | 51.00 | 30 | 1 530.00 | 51.00 | 51.00 | |
| 4.5.2000 | SCP | 2 | 51.00 | 21 | 1 071.00 | 51.00 | 51.00 | |
| 28.4.2000 | SCP | 2 | 51.00 | 45 | 2 295.00 | 51.00 | 51.00 | |
| 20.4.2000 | SCP | 3 | 51.00 | 21 | 1 071.00 | 51.00 | 51.00 | |
| 18.4.2000 | SCP | 3 | 51.00 | 52 | 2 652.00 | 51.00 | 51.00 | |
| 17.4.2000 | SCP | 8 | 51.00 | 145 | 7 395.00 | 51.00 | 51.00 | |
| 11.4.2000 | SCP | 30 | 51.00 | 448 | 22 848.00 | 51.00 | 51.00 | |
| 10.4.2000 | SCP | 27 | 51.00 | 328 | 16 728.00 | 51.00 | 51.00 | |
| 3.4.2000 | SCP | 10 | 51.00 | 190 | 9 690.00 | 51.00 | 51.00 | |
| 8.3.2000 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | |
| 25.2.2000 | SCP | 6 | 30.00 | 120 | 3 600.00 | 30.00 | 30.00 | |
| 10.12.1999 | SCP | 2 | 30.71 | 42 | 1 290.00 | 20.00 | 35.00 | |
| 30.9.1999 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | |
| 30.8.1999 | SCP | 1 | 40.00 | 2 | 80.00 | 40.00 | 40.00 | |
| 3.8.1999 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | |
| 27.7.1999 | SCP | 1 | 300.00 | 25 | 7 500.00 | 300.00 | 300.00 | |
| 15.6.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | |
| 28.1.1999 | SCP | 1 | 12.00 | 10 | 120.00 | 12.00 | 12.00 | |
