DŘEVOZPRAC. ZÁVODY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about DŘEVOZPRAC. ZÁVODY

The Prague Stock Exchange
Last price	19.03.1997	17.93
First price	15.06.1993	20 000.00
Historic min	13.03.1997	17.08
Historic max	15.06.1993	20 000.00
Total volume	175 929.00

RMS - RM-System
Last price	05.09.2000	196.60
First price	10.01.1995	200.00
Historic min	23.07.1998	5.00
Historic max	12.01.1995	200.00
Total volume	46 170.20

Go to monthly & yearly prices and volumes of DŘEVOZPRAC. ZÁVODY

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.9.2000					196.60	+9.95%	15 335	78
4.9.2000					178.80	+9.96%	0	0
1.9.2000					162.60	+4.97%	0	0
31.8.2000					154.90	+9.93%	0	0
30.8.2000					140.90	0.00%	0	0
29.8.2000					140.90	-9.09%	0	0
28.8.2000					155.00	+6.45%	0	0
25.8.2000					145.60	0.00%	0	0
24.8.2000					145.60	+9.96%	0	0
23.8.2000					132.40	+9.96%	0	0
22.8.2000					120.40	+9.95%	0	0
21.8.2000					109.50	+9.93%	0	0
18.8.2000					99.60	+9.93%	0	0
17.8.2000					90.60	+9.95%	0	0
16.8.2000					82.40	+9.42%	494	6
15.8.2000					75.30	+9.92%	0	0
14.8.2000					68.50	+9.95%	0	0
11.8.2000					62.30	+4.88%	0	0
10.8.2000					59.40	+10.00%	0	0
9.8.2000					54.00	0.00%	0	0
‹‹ First 60 Next 20 ›