Direct trades and transfers on the Prague Stock Exchange and RM-System DROGERIE IK ÚS.N.L
| Direct trades and transfers on the Prague Stock Exchange and RM-System DROGERIE IK ÚS.N.L | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.7.2001 | n-Přímé RMS | 1 | 52.00 | 186 | 9 672.00 | 52.00 | 52.00 | ||
| 20.10.2000 | SCP | 2 | 1 015.00 | 44 600 | 45 269 000.00 | 1 015.00 | 1 015.00 | ||
| 29.9.2000 | SCP | 2 | 1 015.00 | 100 300 | 101 804 500.00 | 1 015.00 | 1 015.00 | ||
| 20.9.2000 | SCP | 2 | 1 010.00 | 23 700 | 23 937 000.00 | 1 010.00 | 1 010.00 | ||
| 2.6.2000 | SCP | 7 | 1 010.00 | 250 532 | 253 037 320.00 | 1 010.00 | 1 010.00 | ||
| 2.8.1999 | SCP | 1 | 19.16 | 12 | 229.92 | 19.16 | 19.16 | ||
| 21.7.1999 | SCP | 1 | 27.60 | 4 | 110.40 | 27.60 | 27.60 | ||
| 3.5.1999 | Přímé RMS | 1 | 60.00 | 100 | 6 000.00 | 60.00 | 60.00 | ||
| 29.4.1999 | SCP | 1 | 60.00 | 100 | 6 000.00 | 60.00 | 60.00 | ||
| 18.3.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 8.3.1999 | Přímé RMS | 1 | 160.00 | 298 | 47 680.00 | 160.00 | 160.00 | ||
| 24.2.1999 | SCP | 1 | 300.00 | 331 | 99 300.00 | 300.00 | 300.00 | ||
| 9.2.1999 | n-Přímé RMS | 1 | 88.00 | 7 | 616.00 | 88.00 | 88.00 | ||
| 5.2.1999 | SCP | 1 | 75.10 | 2 | 150.20 | 75.10 | 75.10 | ||
| 26.1.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 13.1.1999 | Přímé RMS | 1 | 60.00 | 5 679 | 340 740.00 | 60.00 | 60.00 | ||
| 29.12.1998 | SCP | 1 | 60.00 | 22 | 1 320.00 | 60.00 | 60.00 | ||
| 28.12.1998 | SCP | 4 | 60.00 | 76 | 4 560.00 | 60.00 | 60.00 | ||
| 22.12.1998 | SCP | 14 | 60.00 | 919 | 55 140.00 | 60.00 | 60.00 | ||
| 21.12.1998 | SCP | 25 | 60.00 | 773 | 46 380.00 | 60.00 | 60.00 | ||
| |||||||||
