DROGERIE IK ÚS.N.L - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about DROGERIE IK ÚS.N.L

The Prague Stock Exchange
Last price	30.09.1997	31.00
First price	03.03.1995	126.00
Historic min	10.03.1995	22.00
Historic max	02.06.1995	204.00
Total volume	665 448.00

RMS - RM-System
Last price	21.12.2001	56.40
First price	28.03.1995	79.00
Historic min	20.09.1999	17.90
Historic max	16.10.2001	238.00
Total volume	1 159 158.50

Go to monthly & yearly prices and volumes of DROGERIE IK ÚS.N.L

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					56.40	+12.57%	7 617	137
20.12.2001					50.10	-0.98%	12 622	246
19.12.2001					50.60	+12.19%	8 744	178
18.12.2001					45.10	0.00%	5 479	119
17.12.2001					45.10	-2.59%	3 156	70
14.12.2001					46.30	-1.48%	0	0
13.12.2001					47.00	+10.84%	0	0
12.12.2001					42.40	-9.20%	7 020	150
11.12.2001					46.70	+6.13%	4 203	90
10.12.2001					44.00	+9.45%	1 584	36
7.12.2001					40.20	+5.78%	3 445	86
6.12.2001					38.00	-5.00%	0	0
5.12.2001					40.00	+5.26%	0	0
4.12.2001					38.00	-5.00%	0	0
3.12.2001					40.00	-1.23%	0	0
30.11.2001					40.50	-10.00%	0	0
29.11.2001					45.00	0.00%	0	0
28.11.2001					45.00	-2.17%	0	0
27.11.2001					46.00	-6.12%	0	0
26.11.2001					49.00	-1.01%	1 274	26
‹‹ First 60 Next 20 ›