Direct trades and transfers on the Prague Stock Exchange and RM-System DROGERIE N.JIČÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System DROGERIE N.JIČÍN | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 5.10.2001 | n-Přímé RMS | 2 | 122.00 | 185 | 22 570.00 | 122.00 | 122.00 | |
| 8.8.2001 | n-Přímé RMS | 1 | 120.00 | 41 | 4 920.00 | 120.00 | 120.00 | |
| 31.7.2000 | Přímé RMS | 1 | 70.00 | 1 640 | 114 800.00 | 70.00 | 70.00 | |
| 21.9.1999 | SCP | 1 | 12.00 | 20 | 240.00 | 12.00 | 12.00 | |
| 5.3.1999 | SCP | 1 | 1 150.00 | 10 842 | 12 468 300.00 | 1 150.00 | 1 150.00 | |
| 31.7.1998 | Přímé RMS | 4 | 105.00 | 21 684 | 2 276 820.00 | 40.00 | 170.00 | |
| 17.7.1998 | SCP | 1 | 3 099.90 | 3 500 | 10 849 650.00 | 3 099.90 | 3 099.90 | |
| 29.1.1998 | SCP | 1 | 2 575.00 | 21 649 | 55 746 175.00 | 2 575.00 | 2 575.00 | |
| 28.1.1998 | SCP | 1 | 2 570.00 | 21 649 | 55 637 930.00 | 2 570.00 | 2 570.00 | |
| 18.12.1997 | Přímé RMS | 2 | 4.50 | 5 472 | 24 624.00 | 4.00 | 5.00 | |
