DROGERIE N.JIČÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about DROGERIE N.JIČÍN

The Prague Stock Exchange
Last price	19.03.1997	26.00
First price	15.06.1993	20 000.00
Historic min	09.12.1996	23.40
Historic max	15.06.1993	20 000.00
Total volume	2 468 851.00

RMS - RM-System
Last price	31.10.2001	124.80
First price	10.01.1995	261.00
Historic min	11.11.1997	9.50
Historic max	27.01.1995	283.50
Total volume	338 431.00

Go to monthly & yearly prices and volumes of DROGERIE N.JIČÍN

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					124.80	+2.63%	0	0
30.10.2001					121.60	-5.00%	0	0
29.10.2001					128.00	0.00%	0	0
26.10.2001					128.00	+7.38%	0	0
25.10.2001					119.20	-2.69%	0	0
24.10.2001					122.50	+4.70%	0	0
23.10.2001					117.00	-4.48%	1 521	13
22.10.2001					122.50	+4.70%	0	0
19.10.2001					117.00	0.00%	1 170	10
18.10.2001					117.00	0.00%	0	0
17.10.2001					117.00	0.00%	0	0
16.10.2001					117.00	-7.36%	12 418	106
15.10.2001					126.30	0.00%	0	0
12.10.2001					126.30	-6.44%	0	0
11.10.2001					135.00	+7.14%	0	0
10.10.2001					126.00	+9.56%	12 600	100
9.10.2001					115.00	0.00%	13 685	119
8.10.2001					115.00	0.00%	575	5
5.10.2001					115.00	0.00%	58 904	501
4.10.2001					115.00	-4.56%	575	5
‹‹ First 60 Next 20 ›