DROGERIE OSTRAVA - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
Interactive
•••
Short and summary info about DROGERIE OSTRAVA
The Prague Stock Exchange
Last price
30.05.1997
126.00
First price
06.01.1994
117.00
Historic min
29.01.1996
32.00
Historic max
30.06.1994
175.69
Total volume
654 214.00
RMS - RM-System
Last price
20.07.1998
40.00
First price
10.01.1995
60.00
Historic min
04.12.1995
27.00
Historic max
27.03.1997
132.50
Total volume
1 248 862.00
Go to monthly & yearly prices and volumes of DROGERIE OSTRAVA
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
20.7.1998
0.00
0.00%
0
0
17.7.1998
0.00
0.00%
0
0
16.7.1998
0.00
0.00%
0
0
15.7.1998
40.00
+8.84%
2 800
70
14.7.1998
0.00
+2.08%
0
0
13.7.1998
0.00
0.00%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
0.00
0.00%
0
0
8.7.1998
0.00
0.00%
0
0
7.7.1998
0.00
0.00%
0
0
3.7.1998
0.00
0.00%
0
0
2.7.1998
0.00
0.00%
0
0
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
0.00%
0
0
29.6.1998
0.00
0.00%
0
0
26.6.1998
0.00
0.00%
0
0
25.6.1998
0.00
0.00%
0
0
24.6.1998
36.00
-4.00%
1 008
28
23.6.1998
0.00
-3.84%
0
0
22.6.1998
0.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
DROGERIE OSTRAVA
>
Graf
Thursday, February 27, 2025 5:36:57 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity