DROGERIE OSTRAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

Short and summary info about DROGERIE OSTRAVA

The Prague Stock Exchange
Last price	30.05.1997	126.00
First price	06.01.1994	117.00
Historic min	29.01.1996	32.00
Historic max	30.06.1994	175.69
Total volume	654 214.00

RMS - RM-System
Last price	20.07.1998	40.00
First price	10.01.1995	60.00
Historic min	04.12.1995	27.00
Historic max	27.03.1997	132.50
Total volume	1 248 862.00

Go to monthly & yearly prices and volumes of DROGERIE OSTRAVA

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					40.00	+8.84%	2 800	70
14.7.1998					0.00	+2.08%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					36.00	-4.00%	1 008	28
23.6.1998					0.00	-3.84%	0	0
22.6.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›