DROGERIE OSTRAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					33.00	0.00%	924	28
20.12.1995					33.00	0.00%	924	28
19.12.1995						0.00%	0	0
18.12.1995					33.00	0.00%	660	20
17.12.1995
15.12.1995	35.20	0.00%	0	0		0.00%	0	0
14.12.1995	35.20	+0.57%	2 323	66	33.00	+5.00%	924	28
13.12.1995	35.00	0.00%	0	0	31.50	-5.00%	882	28
12.12.1995	35.00	0.00%	0	0		+7.00%	0	0
11.12.1995	35.00	0.00%	3 500	100	32.50	+1.00%	1 505	49
8.12.1995	35.00	0.00%	0	0	30.50	-3.00%	427	14
7.12.1995	35.00	+2.94%	980	28	31.50	+3.00%	441	14
6.12.1995	34.00	0.00%	0	0	30.50	-2.00%	1 891	62
5.12.1995	34.00	0.00%	0	0		+15.00%	0	0
4.12.1995	34.00	0.00%	0	0		-10.00%	0	0
1.12.1995	34.00	0.00%	0	0		-9.00%	0	0
30.11.1995	34.00	0.00%	952	28		-8.00%	0	0
29.11.1995	34.00	0.00%	0	0		-10.00%	0	0
28.11.1995	34.00	0.00%	0	0		+1.00%	0	0
27.11.1995	34.00	0.00%	4 760	140	39.50	-1.00%	1 106	28
24.11.1995	34.00	0.00%	0	0		0.00%	0	0
23.11.1995	34.00	-9.09%	476	14	40.00	0.00%	1 280	32
22.11.1995	37.40	0.00%	0	0		-3.00%	0	0
21.11.1995	37.40	0.00%	0	0		-17.00%	0	0
20.11.1995	37.40	+10.00%	524	14	50.00	0.00%	500	10
17.11.1995	34.00	0.00%	0	0		+8.00%	0	0
16.11.1995	34.00	0.00%	0	0	46.50	-2.00%	651	14
15.11.1995	34.00	0.00%	0	0	47.50	-5.00%	1 330	28
14.11.1995	34.00	0.00%	0	0		+4.00%	0	0
13.11.1995	34.00	0.00%	476	14	48.00	+9.00%	2 016	42
10.11.1995	34.00	0.00%	0	0	45.00	+7.00%	2 505	57
9.11.1995	34.00	-5.55%	952	28	41.00	+6.00%	574	14
8.11.1995	36.00	0.00%	0	0	38.50	-5.00%	809	21
7.11.1995	36.00	0.00%	0	0		+2.00%	0	0
6.11.1995	36.00	-10.00%	504	14	40.00	-3.00%	1 939	49
3.11.1995	40.00	0.00%	0	0	41.00	0.00%	2 296	56
2.11.1995	40.00	+3.89%	560	14		0.00%	0	0
1.11.1995	38.50	0.00%	0	0		0.00%	0	0
31.10.1995	38.50	0.00%	0	0	41.00	-5.00%	1 148	28
30.10.1995	38.50	+10.00%	0	0		-4.00%	0	0
27.10.1995	35.00	0.00%	0	0		-1.00%	0	0
26.10.1995	35.00	0.00%	13 930	398	45.50	-1.00%	637	14
25.10.1995	35.00	0.00%	0	0	46.00	-2.00%	1 288	28
24.10.1995	35.00	0.00%	0	0
23.10.1995	35.00	-0.02%	35	1
20.10.1995	35.01	0.00%	0	0		0.00%	0	0
19.10.1995	35.01	-10.00%	1 470	42	49.00	+1.00%	2 009	41
18.10.1995	38.90	0.00%	0	0	48.50	-5.00%	679	14
17.10.1995	38.90	0.00%	0	0		-6.00%	0	0
16.10.1995	38.90	0.00%	0	0	54.00	-10.00%	16 308	302
13.10.1995	38.90	0.00%	0	0	60.00	0.00%	1 200	20
12.10.1995	38.90	0.00%	0	0		0.00%	0	0
11.10.1995	38.90	0.00%	0	0		0.00%	0	0
10.10.1995	38.90	+4.99%	1 634	42		+6.00%	0	0
9.10.1995	37.05	-5.00%	0	0	56.50	+7.00%	4 746	84
6.10.1995	39.00	0.00%	0	0		+3.00%	0	0
5.10.1995	39.00	+0.38%	546	14		0.00%	0	0
4.10.1995	38.85	+5.00%	0	0		0.00%	0	0
3.10.1995	37.00	0.00%	0	0		+5.00%	0	0
2.10.1995	37.00	0.00%	0	0	48.50	-5.00%	679	14
29.9.1995	37.00	0.00%	0	0		+6.00%	0	0
28.9.1995	37.00	0.00%	0	0	48.00	-4.00%	4 032	84
27.9.1995	37.00	0.00%	0	0		+9.00%	0	0
26.9.1995	37.00	0.00%	0	0	46.00	+10.00%	3 864	84
25.9.1995	37.00	0.00%	0	0	42.00	+4.00%	1 176	28
22.9.1995	37.00	0.00%	0	0	40.50	0.00%	122	3
21.9.1995	37.00	0.00%	0	0
20.9.1995	37.00	0.00%	0	0
19.9.1995	37.00	0.00%	0	0		-1.00%	0	0
18.9.1995	37.00	0.00%	0	0		-9.00%	0	0
15.9.1995	37.00	0.00%	0	0	45.00	+6.00%	630	14
14.9.1995	37.00	0.00%	0	0		+5.00%	0	0
13.9.1995	37.00	0.00%	0	0		-6.00%	0	0
12.9.1995	37.00	0.00%	0	0		-4.00%	0	0
11.9.1995	37.00	0.00%	0	0	45.00	0.00%	585	13
8.9.1995	37.00	0.00%	518	14		0.00%	0	0
7.9.1995	37.00	0.00%	0	0	45.00	0.00%	3 780	84
6.9.1995	37.00	0.00%	2 590	70		0.00%	0	0
5.9.1995	37.00	-4.41%	1 036	28		+2.00%	0	0
4.9.1995	38.71	0.00%	0	0	44.00	-6.00%	4 400	100
1.9.1995	38.71	0.00%	0	0	47.00	-4.00%	329	7
31.8.1995	38.71	0.00%	0	0		+1.00%	0	0
30.8.1995	38.71	0.00%	0	0	49.00	+1.00%	6 220	128
29.8.1995	38.71	0.00%	0	0		+12.00%	0	0
28.8.1995	38.71	0.00%	0	0	43.00	-4.00%	602	14
25.8.1995	38.71	0.00%	0	0		0.00%	0	0
24.8.1995	38.71	0.00%	0	0		0.00%	0	0
23.8.1995	38.71	0.00%	0	0		-2.00%	0	0
22.8.1995	38.71	-4.98%	1 626	42	45.00	-8.00%	12 850	280
21.8.1995	40.74	0.00%	0	0		0.00%	0	0
18.8.1995	40.74	0.00%	0	0		-9.00%	0	0
17.8.1995	40.74	0.00%	0	0	55.00	0.00%	1 925	35
16.8.1995	40.74	0.00%	0	0	55.00	0.00%	1 540	28
15.8.1995	40.74	0.00%	0	0		0.00%	0	0
14.8.1995	40.74	0.00%	0	0	55.00	0.00%	660	12
11.8.1995	40.74	0.00%	0	0		0.00%	0	0
10.8.1995	40.74	0.00%	0	0		+2.00%	0	0
9.8.1995	40.74	-4.99%	3 870	95	55.00	+3.00%	2 261	42
8.8.1995	42.88	0.00%	0	0	52.50	-5.00%	735	14
7.8.1995	42.88	0.00%	0	0		0.00%	0	0
4.8.1995	42.88	0.00%	0	0		-8.00%	0	0
3.8.1995	42.88	0.00%	0	0		-2.00%	0	0
2.8.1995	42.88	0.00%	0	0		0.00%	0	0
1.8.1995	42.88	-4.98%	1 201	28		+1.00%	0	0
31.7.1995	45.13	0.00%	0	0	60.50	-1.00%	182	3
28.7.1995	45.13	0.00%	0	0		0.00%	0	0
27.7.1995	45.13	0.00%	0	0		0.00%	0	0
26.7.1995	45.13	0.00%	0	0		0.00%	0	0
25.7.1995	45.13	0.00%	0	0		0.00%	0	0
24.7.1995	45.13	-4.98%	1 264	28		0.00%	0	0
21.7.1995	47.50	0.00%	0	0	61.00	0.00%	854	14
20.7.1995	47.50	0.00%	0	0		0.00%	0	0
19.7.1995	47.50	0.00%	0	0		0.00%	0	0
18.7.1995	47.50	0.00%	0	0		0.00%	0	0
17.7.1995	47.50	0.00%	0	0		0.00%	0	0
14.7.1995	47.50	0.00%	0	0		+1.00%	0	0
13.7.1995	47.50	0.00%	0	0		+5.00%	0	0
12.7.1995	47.50	0.00%	0	0	57.50	-6.00%	3 220	56
11.7.1995	47.50	0.00%	0	0		+2.00%	0	0
10.7.1995	47.50	0.00%	0	0		+9.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	47.50	0.00%	0	0		0.00%	0	0
3.7.1995	47.50	0.00%	0	0		0.00%	0	0
30.6.1995	47.50	0.00%	0	0		0.00%	0	0
29.6.1995	47.50	0.00%	0	0		0.00%	0	0
28.6.1995	47.50	-5.00%	1 330	28	55.00	0.00%	1 540	28
27.6.1995	50.00	-4.99%	700	14	55.00	0.00%	770	14
26.6.1995	52.63	-5.00%	1 789	34		0.00%	0	0
23.6.1995	55.40	0.00%	0	0		0.00%	0	0
22.6.1995	55.40	0.00%	0	0		0.00%	0	0
21.6.1995	55.40	0.00%	0	0	55.00	0.00%	770	14
20.6.1995	55.40	0.00%	0	0		-10.00%	0	0
19.6.1995	55.40	0.00%	0	0	61.00	+5.00%	427	7
16.6.1995	55.40	0.00%	0	0	58.00	-5.00%	812	14
15.6.1995	55.40	0.00%	0	0		-5.00%	0	0
14.6.1995	55.40	0.00%	0	0	61.00	-4.00%	1 344	21
13.6.1995	55.40	0.00%	0	0	68.50	-3.00%	6 538	98
12.6.1995	55.40	0.00%	0	0		0.00%	0	0
9.6.1995	55.40	0.00%	0	0		+4.00%	0	0
8.6.1995	55.40	0.00%	0	0	69.00	-1.00%	2 786	42
7.6.1995	55.40	-4.99%	332	6	70.00	-3.00%	2 338	35
6.6.1995	58.31	-4.98%	816	14		0.00%	0	0
5.6.1995	61.37	-4.98%	1 718	28	69.00	0.00%	966	14
2.6.1995	64.59	-4.98%	6 330	98		0.00%	0	0
1.6.1995	67.98	0.00%	0	0	69.00	0.00%	2 070	30
31.5.1995	67.98	-498.00%	1 903	28	69.00	+1.00%	5 796	84
30.5.1995			0	0		+3.00%	0	0
29.5.1995	71.55	-499.00%	6 511	91		+2.00%	0	0
26.5.1995	75.31	+499.00%	10 543	140		+4.00%	0	0
25.5.1995	71.73	+499.00%	0	0	62.50	+4.00%	1 750	28
24.5.1995	68.32	+499.00%	0	0		+9.00%	0	0
23.5.1995	65.07	+498.00%	6 832	105	55.00	0.00%	2 310	42
22.5.1995	61.98	+499.00%	0	0	55.00	0.00%	1 925	35
19.5.1995	59.03	+499.00%	0	0		0.00%	0	0
18.5.1995	56.22	+498.00%	0	0	55.00	0.00%	6 160	112
17.5.1995	53.55	+500.00%	0	0		0.00%	0	0
16.5.1995	51.00	+498.00%	4 284	84	55.00	0.00%	3 850	70
15.5.1995	48.58	+499.00%	0	0	55.00	0.00%	770	14
12.5.1995	46.27	+499.00%	0	0	55.00	+5.00%	7 700	140
11.5.1995			0	0	52.50	-5.00%	735	14
10.5.1995			0	0	55.00	+3.00%	385	7
9.5.1995			0	0		+1.00%	0	0
5.5.1995			0	0		-5.00%	0	0
4.5.1995			0	0	58.00	+5.00%	3 108	56
3.5.1995			0	0		+3.00%	0	0
2.5.1995			0	0		-3.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	44.07	-498.00%	132	3		-9.00%	0	0
24.4.1995			0	0	58.00	+9.00%	3 596	62
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0	53.00	0.00%	1 060	20
13.4.1995			0	0	53.00	+8.00%	1 113	21
12.4.1995	46.38	-499.00%	1 299	28		0.00%	0	0
11.4.1995	48.82	-498.00%	2 050	42		0.00%	0	0
10.4.1995			0	0	49.00	-9.00%	1 715	35
7.4.1995	51.38	-499.00%	1 439	28	53.60	-6.00%	375	7
6.4.1995	54.08	-498.00%	0	0		+8.00%	0	0
5.4.1995			0	0	53.00	+7.00%	2 264	43
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+5.00%	0	0
31.3.1995			0	0	46.50	-9.00%	651	14
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›