DROGERIE OSTRAVA - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199533.000.00%92428
20.12.199533.000.00%92428
19.12.19950.00%00
18.12.199533.000.00%66020
17.12.1995
15.12.199535.200.00%000.00%00
14.12.199535.20+0.57%2 3236633.00+5.00%92428
13.12.199535.000.00%0031.50-5.00%88228
12.12.199535.000.00%00+7.00%00
11.12.199535.000.00%3 50010032.50+1.00%1 50549
8.12.199535.000.00%0030.50-3.00%42714
7.12.199535.00+2.94%9802831.50+3.00%44114
6.12.199534.000.00%0030.50-2.00%1 89162
5.12.199534.000.00%00+15.00%00
4.12.199534.000.00%00-10.00%00
1.12.199534.000.00%00-9.00%00
30.11.199534.000.00%95228-8.00%00
29.11.199534.000.00%00-10.00%00
28.11.199534.000.00%00+1.00%00
27.11.199534.000.00%4 76014039.50-1.00%1 10628
24.11.199534.000.00%000.00%00
23.11.199534.00-9.09%4761440.000.00%1 28032
22.11.199537.400.00%00-3.00%00
21.11.199537.400.00%00-17.00%00
20.11.199537.40+10.00%5241450.000.00%50010
17.11.199534.000.00%00+8.00%00
16.11.199534.000.00%0046.50-2.00%65114
15.11.199534.000.00%0047.50-5.00%1 33028
14.11.199534.000.00%00+4.00%00
13.11.199534.000.00%4761448.00+9.00%2 01642
10.11.199534.000.00%0045.00+7.00%2 50557
9.11.199534.00-5.55%9522841.00+6.00%57414
8.11.199536.000.00%0038.50-5.00%80921
7.11.199536.000.00%00+2.00%00
6.11.199536.00-10.00%5041440.00-3.00%1 93949
3.11.199540.000.00%0041.000.00%2 29656
2.11.199540.00+3.89%560140.00%00
1.11.199538.500.00%000.00%00
31.10.199538.500.00%0041.00-5.00%1 14828
30.10.199538.50+10.00%00-4.00%00
27.10.199535.000.00%00-1.00%00
26.10.199535.000.00%13 93039845.50-1.00%63714
25.10.199535.000.00%0046.00-2.00%1 28828
24.10.199535.000.00%00
23.10.199535.00-0.02%351
20.10.199535.010.00%000.00%00
19.10.199535.01-10.00%1 4704249.00+1.00%2 00941
18.10.199538.900.00%0048.50-5.00%67914
17.10.199538.900.00%00-6.00%00
16.10.199538.900.00%0054.00-10.00%16 308302
13.10.199538.900.00%0060.000.00%1 20020
12.10.199538.900.00%000.00%00
11.10.199538.900.00%000.00%00
10.10.199538.90+4.99%1 63442+6.00%00
9.10.199537.05-5.00%0056.50+7.00%4 74684
6.10.199539.000.00%00+3.00%00
5.10.199539.00+0.38%546140.00%00
4.10.199538.85+5.00%000.00%00
3.10.199537.000.00%00+5.00%00
2.10.199537.000.00%0048.50-5.00%67914
29.9.199537.000.00%00+6.00%00
28.9.199537.000.00%0048.00-4.00%4 03284
27.9.199537.000.00%00+9.00%00
26.9.199537.000.00%0046.00+10.00%3 86484
25.9.199537.000.00%0042.00+4.00%1 17628
22.9.199537.000.00%0040.500.00%1223
21.9.199537.000.00%00
20.9.199537.000.00%00
19.9.199537.000.00%00-1.00%00
18.9.199537.000.00%00-9.00%00
15.9.199537.000.00%0045.00+6.00%63014
14.9.199537.000.00%00+5.00%00
13.9.199537.000.00%00-6.00%00
12.9.199537.000.00%00-4.00%00
11.9.199537.000.00%0045.000.00%58513
8.9.199537.000.00%518140.00%00
7.9.199537.000.00%0045.000.00%3 78084
6.9.199537.000.00%2 590700.00%00
5.9.199537.00-4.41%1 03628+2.00%00
4.9.199538.710.00%0044.00-6.00%4 400100
1.9.199538.710.00%0047.00-4.00%3297
31.8.199538.710.00%00+1.00%00
30.8.199538.710.00%0049.00+1.00%6 220128
29.8.199538.710.00%00+12.00%00
28.8.199538.710.00%0043.00-4.00%60214
25.8.199538.710.00%000.00%00
24.8.199538.710.00%000.00%00
23.8.199538.710.00%00-2.00%00
22.8.199538.71-4.98%1 6264245.00-8.00%12 850280
21.8.199540.740.00%000.00%00
18.8.199540.740.00%00-9.00%00
17.8.199540.740.00%0055.000.00%1 92535
16.8.199540.740.00%0055.000.00%1 54028
15.8.199540.740.00%000.00%00
14.8.199540.740.00%0055.000.00%66012
11.8.199540.740.00%000.00%00
10.8.199540.740.00%00+2.00%00
9.8.199540.74-4.99%3 8709555.00+3.00%2 26142
8.8.199542.880.00%0052.50-5.00%73514
7.8.199542.880.00%000.00%00
4.8.199542.880.00%00-8.00%00
3.8.199542.880.00%00-2.00%00
2.8.199542.880.00%000.00%00
1.8.199542.88-4.98%1 20128+1.00%00
31.7.199545.130.00%0060.50-1.00%1823
28.7.199545.130.00%000.00%00
27.7.199545.130.00%000.00%00
26.7.199545.130.00%000.00%00
25.7.199545.130.00%000.00%00
24.7.199545.13-4.98%1 264280.00%00
21.7.199547.500.00%0061.000.00%85414
20.7.199547.500.00%000.00%00
19.7.199547.500.00%000.00%00
18.7.199547.500.00%000.00%00
17.7.199547.500.00%000.00%00
14.7.199547.500.00%00+1.00%00
13.7.199547.500.00%00+5.00%00
12.7.199547.500.00%0057.50-6.00%3 22056
11.7.199547.500.00%00+2.00%00
10.7.199547.500.00%00+9.00%00
7.7.19950.00%00
4.7.199547.500.00%000.00%00
3.7.199547.500.00%000.00%00
30.6.199547.500.00%000.00%00
29.6.199547.500.00%000.00%00
28.6.199547.50-5.00%1 3302855.000.00%1 54028
27.6.199550.00-4.99%7001455.000.00%77014
26.6.199552.63-5.00%1 789340.00%00
23.6.199555.400.00%000.00%00
22.6.199555.400.00%000.00%00
21.6.199555.400.00%0055.000.00%77014
20.6.199555.400.00%00-10.00%00
19.6.199555.400.00%0061.00+5.00%4277
16.6.199555.400.00%0058.00-5.00%81214
15.6.199555.400.00%00-5.00%00
14.6.199555.400.00%0061.00-4.00%1 34421
13.6.199555.400.00%0068.50-3.00%6 53898
12.6.199555.400.00%000.00%00
9.6.199555.400.00%00+4.00%00
8.6.199555.400.00%0069.00-1.00%2 78642
7.6.199555.40-4.99%332670.00-3.00%2 33835
6.6.199558.31-4.98%816140.00%00
5.6.199561.37-4.98%1 7182869.000.00%96614
2.6.199564.59-4.98%6 330980.00%00
1.6.199567.980.00%0069.000.00%2 07030
31.5.199567.98-498.00%1 9032869.00+1.00%5 79684
30.5.199500+3.00%00
29.5.199571.55-499.00%6 51191+2.00%00
26.5.199575.31+499.00%10 543140+4.00%00
25.5.199571.73+499.00%0062.50+4.00%1 75028
24.5.199568.32+499.00%00+9.00%00
23.5.199565.07+498.00%6 83210555.000.00%2 31042
22.5.199561.98+499.00%0055.000.00%1 92535
19.5.199559.03+499.00%000.00%00
18.5.199556.22+498.00%0055.000.00%6 160112
17.5.199553.55+500.00%000.00%00
16.5.199551.00+498.00%4 2848455.000.00%3 85070
15.5.199548.58+499.00%0055.000.00%77014
12.5.199546.27+499.00%0055.00+5.00%7 700140
11.5.19950052.50-5.00%73514
10.5.19950055.00+3.00%3857
9.5.199500+1.00%00
5.5.199500-5.00%00
4.5.19950058.00+5.00%3 10856
3.5.199500+3.00%00
2.5.199500-3.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.199544.07-498.00%1323-9.00%00
24.4.19950058.00+9.00%3 59662
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.19950053.000.00%1 06020
13.4.19950053.00+8.00%1 11321
12.4.199546.38-499.00%1 299280.00%00
11.4.199548.82-498.00%2 050420.00%00
10.4.19950049.00-9.00%1 71535
7.4.199551.38-499.00%1 4392853.60-6.00%3757
6.4.199554.08-498.00%00+8.00%00
5.4.19950053.00+7.00%2 26443
4.4.1995000.00%00
3.4.199500+5.00%00
31.3.19950046.50-9.00%65114
30.3.199500-9.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec