DRŮBEŽ-VEJCE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-6.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-8.00%	0	0
17.12.1995
15.12.1995	74.24	0.00%	0	0		-2.00%	0	0
14.12.1995	74.24	0.00%	11 804	159	76.00	+9.00%	1 520	20
13.12.1995	74.24	0.00%	0	0		-4.00%	0	0
12.12.1995	74.24	0.00%	0	0		-4.00%	0	0
11.12.1995	74.24	0.00%	0	0		0.00%	0	0
8.12.1995	74.24	0.00%	0	0		0.00%	0	0
7.12.1995	74.24	0.00%	8 538	115		0.00%	0	0
6.12.1995	74.24	0.00%	0	0		0.00%	0	0
5.12.1995	74.24	0.00%	0	0		0.00%	0	0
4.12.1995	74.24	-9.99%	0	0		0.00%	0	0
1.12.1995	82.48	0.00%	0	0		-10.00%	0	0
30.11.1995	82.48	-9.99%	1 567	19		0.00%	0	0
29.11.1995	91.64	0.00%	0	0		0.00%	0	0
28.11.1995	91.64	0.00%	0	0		0.00%	0	0
27.11.1995	91.64	-9.99%	2 749	30		-10.00%	0	0
24.11.1995	101.82	0.00%	0	0		0.00%	0	0
23.11.1995	101.82	-9.99%	1 935	19		0.00%	0	0
22.11.1995	113.13	0.00%	0	0	93.00	+5.00%	558	6
21.11.1995	113.13	0.00%	0	0	88.50	-5.00%	708	8
20.11.1995	113.13	+9.99%	905	8		0.00%	0	0
17.11.1995	102.85	0.00%	0	0		0.00%	0	0
16.11.1995	102.85	+10.00%	2 057	20		0.00%	0	0
15.11.1995	93.50	0.00%	0	0		0.00%	0	0
14.11.1995	93.50	0.00%	0	0		0.00%	0	0
13.11.1995	93.50	+10.00%	0	0		0.00%	0	0
10.11.1995	85.00	0.00%	0	0		0.00%	0	0
9.11.1995	85.00	+7.52%	3 060	36		+9.00%	0	0
8.11.1995	79.05	0.00%	0	0		+4.00%	0	0
7.11.1995	79.05	0.00%	0	0		+9.00%	0	0
6.11.1995	79.05	+9.99%	0	0		0.00%	0	0
3.11.1995	71.87	0.00%	0	0		+5.00%	0	0
2.11.1995	71.87	+9.99%	13 368	186	71.50	-5.00%	858	12
1.11.1995	65.34	0.00%	0	0		0.00%	0	0
31.10.1995	65.34	0.00%	0	0		0.00%	0	0
30.10.1995	65.34	+10.00%	0	0		0.00%	0	0
27.10.1995	59.40	0.00%	0	0		0.00%	0	0
26.10.1995	59.40	-10.00%	653	11		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		0.00%	0	0
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	+10.00%	0	0
20.10.1995	60.00	0.00%	0	0		+9.00%	0	0
19.10.1995	60.00	+2.16%	5 040	84		0.00%	0	0
18.10.1995	58.73	0.00%	0	0		0.00%	0	0
17.10.1995	58.73	0.00%	0	0		0.00%	0	0
16.10.1995	58.73	0.00%	0	0		0.00%	0	0
13.10.1995	58.73	-4.99%	0	0		0.00%	0	0
12.10.1995	61.82	-4.99%	0	0		0.00%	0	0
11.10.1995	65.07	0.00%	0	0	68.00	+10.00%	408	6
10.10.1995	65.07	0.00%	0	0		0.00%	0	0
9.10.1995	65.07	+4.98%	3 384	52		0.00%	0	0
6.10.1995	61.98	+4.99%	0	0		0.00%	0	0
5.10.1995	59.03	+4.99%	0	0		0.00%	0	0
4.10.1995	56.22	+4.98%	0	0		-2.00%	0	0
3.10.1995	53.55	+5.00%	0	0		0.00%	0	0
2.10.1995	51.00	0.00%	1 020	20		0.00%	0	0
29.9.1995	51.00	+2.00%	1 224	24		0.00%	0	0
28.9.1995	50.00	0.00%	0	0		0.00%	0	0
27.9.1995	50.00	+0.72%	300	6		0.00%	0	0
26.9.1995	49.64	-4.99%	0	0		+2.00%	0	0
25.9.1995	52.25	-5.00%	0	0	61.50	-2.00%	1 230	20
22.9.1995	55.00	0.00%	440	8		+2.00%	0	0
21.9.1995	55.00	0.00%	0	0
20.9.1995	55.00	0.00%	220	4
19.9.1995	55.00	0.00%	0	0		0.00%	0	0
18.9.1995	55.00	0.00%	0	0		0.00%	0	0
15.9.1995	55.00	0.00%	660	12		0.00%	0	0
14.9.1995	55.00	0.00%	0	0		0.00%	0	0
13.9.1995	55.00	+3.30%	220	4		0.00%	0	0
12.9.1995	53.24	+4.98%	0	0		+2.00%	0	0
11.9.1995	50.71	+4.98%	0	0	61.00	-2.00%	366	6
8.9.1995	48.30	0.00%	0	0		0.00%	0	0
7.9.1995	48.30	0.00%	0	0		0.00%	0	0
6.9.1995	48.30	0.00%	0	0		0.00%	0	0
5.9.1995	48.30	0.00%	0	0		+2.00%	0	0
4.9.1995	48.30	0.00%	0	0	61.00	+3.00%	488	8
1.9.1995	48.30	0.00%	0	0	59.00	-5.00%	472	8
31.8.1995	48.30	0.00%	0	0		0.00%	0	0
30.8.1995	48.30	0.00%	0	0		0.00%	0	0
29.8.1995	48.30	0.00%	0	0		0.00%	0	0
28.8.1995	48.30	+5.00%	0	0		0.00%	0	0
25.8.1995	46.00	0.00%	0	0		-9.00%	0	0
24.8.1995	46.00	0.00%	0	0		0.00%	0	0
23.8.1995	46.00	-4.76%	552	12		0.00%	0	0
22.8.1995	48.30	0.00%	0	0		0.00%	0	0
21.8.1995	48.30	0.00%	0	0		0.00%	0	0
18.8.1995	48.30	+5.00%	0	0		0.00%	0	0
17.8.1995	46.00	0.00%	0	0		0.00%	0	0
16.8.1995	46.00	0.00%	0	0		0.00%	0	0
15.8.1995	46.00	0.00%	0	0		0.00%	0	0
14.8.1995	46.00	0.00%	0	0		0.00%	0	0
11.8.1995	46.00	0.00%	0	0		0.00%	0	0
10.8.1995	46.00	0.00%	0	0		0.00%	0	0
9.8.1995	46.00	0.00%	276	6	68.00	0.00%	816	12
8.8.1995	46.00	0.00%	0	0		-8.00%	0	0
7.8.1995	46.00	0.00%	0	0	74.00	0.00%	444	6
4.8.1995	46.00	0.00%	0	0		0.00%	0	0
3.8.1995	46.00	0.00%	0	0	74.00	0.00%	444	6
2.8.1995	46.00	0.00%	0	0		0.00%	0	0
1.8.1995	46.00	-3.78%	552	12		0.00%	0	0
31.7.1995	47.81	-4.98%	0	0		0.00%	0	0
28.7.1995	50.32	-4.98%	0	0		0.00%	0	0
27.7.1995	52.96	-4.98%	0	0		0.00%	0	0
26.7.1995	55.74	-4.99%	0	0		+9.00%	0	0
25.7.1995	58.67	-4.98%	0	0		0.00%	0	0
24.7.1995	61.75	-5.00%	0	0		+5.00%	0	0
21.7.1995	65.00	0.00%	0	0	65.00	-4.00%	260	4
20.7.1995	65.00	0.00%	0	0		0.00%	0	0
19.7.1995	65.00	0.00%	0	0		0.00%	0	0
18.7.1995	65.00	0.00%	0	0	68.00	0.00%	272	4
17.7.1995	65.00	0.00%	0	0		0.00%	0	0
14.7.1995	65.00	-2.25%	780	12		0.00%	0	0
13.7.1995	66.50	-5.00%	0	0	68.00	0.00%	408	6
12.7.1995	70.00	0.00%	0	0		0.00%	0	0
11.7.1995	70.00	0.00%	0	0		0.00%	0	0
10.7.1995	70.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	70.00	+2.56%	70	1		0.00%	0	0
3.7.1995	68.25	+5.00%	0	0	68.00	0.00%	544	8
30.6.1995	65.00	0.00%	0	0	68.00	0.00%	544	8
29.6.1995	65.00	0.00%	0	0		-6.00%	0	0
28.6.1995	65.00	0.00%	0	0		-15.00%	0	0
27.6.1995	65.00	-3.63%	1 040	16		0.00%	0	0
26.6.1995	67.45	-5.00%	0	0		0.00%	0	0
23.6.1995	71.00	0.00%	0	0		0.00%	0	0
22.6.1995	71.00	0.00%	852	12		0.00%	0	0
21.6.1995	71.00	0.00%	0	0		0.00%	0	0
20.6.1995	71.00	0.00%	0	0		0.00%	0	0
19.6.1995	71.00	0.00%	0	0		0.00%	0	0
16.6.1995	71.00	0.00%	0	0		0.00%	0	0
15.6.1995	71.00	0.00%	0	0		0.00%	0	0
14.6.1995	71.00	0.00%	0	0		0.00%	0	0
13.6.1995	71.00	0.00%	0	0		0.00%	0	0
12.6.1995	71.00	0.00%	0	0		-10.00%	0	0
9.6.1995	71.00	0.00%	0	0		-10.00%	0	0
8.6.1995	71.00	0.00%	0	0		-10.00%	0	0
7.6.1995	71.00	0.00%	0	0		0.00%	0	0
6.6.1995	71.00	0.00%	568	8		0.00%	0	0
5.6.1995	71.00	0.00%	0	0		0.00%	0	0
2.6.1995	71.00	0.00%	0	0	115.00	+10.00%	230	2
1.6.1995	71.00	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0		+9.00%	0	0
30.5.1995			0	0	88.00	0.00%	440	5
29.5.1995			0	0	88.00	0.00%	528	6
26.5.1995			0	0		+9.00%	0	0
25.5.1995	71.00	0.00%	852	12	80.50	-17.00%	2 254	28
24.5.1995			0	0		+40.00%	0	0
23.5.1995	71.00	+142.00%	284	4		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-1.00%	0	0
17.5.1995	70.00	0.00%	560	8		-8.00%	0	0
16.5.1995	70.00	+256.00%	420	6	76.50	+7.00%	77	1
15.5.1995			0	0		-5.00%	0	0
12.5.1995	68.25	+500.00%	0	0		0.00%	0	0
11.5.1995			0	0		-5.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	65.00	0.00%	780	12		0.00%	0	0
4.5.1995			0	0	79.00	-1.00%	1 580	20
3.5.1995	65.00	0.00%	1 300	20		-3.00%	0	0
2.5.1995	65.00	0.00%	260	4		-1.00%	0	0
28.4.1995	65.00	0.00%	650	10		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	65.00	+156.00%	1 430	22		-9.00%	0	0
25.4.1995	64.00	+498.00%	0	0		-4.00%	0	0
24.4.1995	60.96	+499.00%	0	0		-5.00%	0	0
21.4.1995	58.06	+499.00%	0	0		0.00%	0	0
20.4.1995	55.30	-499.00%	0	0		0.00%	0	0
19.4.1995	58.21	0.00%	2 328	40		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	58.21	-499.00%	0	0		0.00%	0	0
13.4.1995	61.27	-499.00%	0	0		-7.00%	0	0
12.4.1995	64.49	-499.00%	0	0		0.00%	0	0
11.4.1995	67.88	-499.00%	0	0		0.00%	0	0
10.4.1995	71.45	-499.00%	0	0		-10.00%	0	0
7.4.1995	75.21	-498.00%	0	0		0.00%	0	0
6.4.1995	79.16	-499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	83.32	-499.00%	0	0		0.00%	0	0
3.4.1995	87.70	-492.00%	3 683	42		-8.00%	0	0
31.3.1995	92.24	-499.00%	0	0		0.00%	0	0
30.3.1995	97.09	-500.00%	0	0		-6.00%	0	0
29.3.1995	102.20	-499.00%	0	0		-10.00%	0	0
28.3.1995	107.57	-499.00%	0	0		-10.00%	0	0
27.3.1995	113.23	-499.00%	0	0
24.3.1995	119.18	-499.00%	0	0
23.3.1995	125.45	-499.00%	0	0
22.3.1995			0	0
21.3.1995	132.05	-499.00%	7 395	56
20.3.1995	138.99	-499.00%	0	0
17.3.1995	146.30	-500.00%	0	0
16.3.1995			0	0
15.3.1995	154.00	-3 000.00%	6 160	40
14.3.1995			0	0
13.3.1995	220.00	-2 993.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›