DRŮBEŽ-VEJCE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-4.95%	0
22.12.1997						-3.94%	0
19.12.1997						+0.26%	0
18.12.1997						-0.22%	0
17.12.1997						+0.20%	0
16.12.1997						-0.15%	0
15.12.1997						-1.27%	0
12.12.1997						-0.58%	0
11.12.1997						+1.21%	0
10.12.1997						+0.57%	0
9.12.1997						-1.22%	0
8.12.1997						+1.49%	0
5.12.1997						-8.94%	0
4.12.1997						+9.83%	0
3.12.1997						0.00%	0
2.12.1997						-4.81%	0
1.12.1997						+2.51%	0
28.11.1997						+0.78%	0
27.11.1997						+2.36%	0
26.11.1997						+2.46%	0
25.11.1997						+9.91%	0
24.11.1997						-1.31%	0
21.11.1997						+9.76%	0
20.11.1997						+9.69%	0
19.11.1997							0	0
18.11.1997						+9.81%	0
17.11.1997						+9.39%	0
14.11.1997					149.00	+9.55%	1 788	12
13.11.1997						+9.67%	0
12.11.1997						+9.73%	0
11.11.1997						+9.70%	0
10.11.1997						+9.57%	0
7.11.1997						+9.30%	0
6.11.1997						+8.86%	0
5.11.1997						+9.72%	0
4.11.1997							0	0
3.11.1997						+10.00%	0
31.10.1997						+9.09%	0
30.10.1997						+10.00%	0
29.10.1997						+8.69%	0
27.10.1997						+9.52%	0
24.10.1997						+7.69%	0
23.10.1997					39.00	0.00%	312	8
22.10.1997						+8.33%	0
21.10.1997						+9.42%	0
20.10.1997					32.90	+9.66%	395	12
17.10.1997						+7.14%	0
16.10.1997						+7.69%	0
15.10.1997					26.00	+8.33%	1 560	60
14.10.1997					24.00	+9.09%	480	20
13.10.1997						+10.00%	0
10.10.1997						+5.26%	0
9.10.1997						+5.55%	0
8.10.1997						+9.09%	0
7.10.1997						+3.12%	0
6.10.1997						0.00%	0
3.10.1997						+3.22%	0
2.10.1997					15.50	-3.12%	124	8
1.10.1997					16.00	0.00%	128	8
30.9.1997						0.00%	0
29.9.1997					16.00		256	16
26.9.1997						-5.55%	0
25.9.1997						-5.26%	0
24.9.1997						-5.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					20.00	0.00%	240	12
15.9.1997						0.00%	0
12.9.1997						+5.26%	0
11.9.1997						+5.55%	0
10.9.1997						+5.88%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+6.66%	0
13.8.1997						+7.14%	0
12.8.1997							0	0
11.8.1997						+8.33%	0
8.8.1997						+9.09%	0
7.8.1997						+10.00%	0
6.8.1997						+5.26%	0
5.8.1997						+5.55%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					9.00	0.00%	54	6
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						+12.50%	0
2.7.1997					8.00	-11.11%	64	8
1.7.1997						-10.00%	0
30.6.1997						-9.09%	0
27.6.1997						-8.33%	0
26.6.1997						-7.69%	0
25.6.1997							0	0
24.6.1997						-6.66%	0
23.6.1997						-6.25%	0
20.6.1997						-5.88%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-5.55%	0
4.6.1997						-10.00%	0
3.6.1997						-9.09%	0
2.6.1997						-8.33%	0
30.5.1997	51.78	0.00%	0	0		-7.69%	0
29.5.1997	51.78	0.00%	0	0		-7.14%	0
28.5.1997	51.78	0.00%	0	0		-9.67%	0
27.5.1997	51.78	0.00%	0	0		-8.82%	0
26.5.1997	51.78	0.00%	0	0		-8.10%	0
23.5.1997	51.78	0.00%	0	0		-9.75%	0
22.5.1997	51.78	0.00%	0	0		0.00%	0
21.5.1997	51.78	0.00%	0	0		0.00%	0
20.5.1997	51.78	0.00%	0	0		0.00%	0
19.5.1997	51.78	0.00%	0	0		0.00%	0
16.5.1997	51.78	0.00%	0	0		-8.88%	0
15.5.1997	51.78	0.00%	0	0	45.00	-10.00%	360	8
14.5.1997	51.78	0.00%	0	0	50.00	-9.09%	600	12
13.5.1997	51.78	0.00%	0	0		0.00%	0
12.5.1997	51.78	0.00%	0	0	55.00	0.00%	2 420	44
9.5.1997	51.78	0.00%	0	0		+4.76%	0
7.5.1997	51.78	0.00%	0	0		+5.00%	0
6.5.1997	51.78	0.00%	0	0		0.00%	0
5.5.1997	51.78	-4.99%	207	4		0.00%	0
2.5.1997	54.50	0.00%	0	0		0.00%	0
30.4.1997	54.50	0.00%	0	0		0.00%	0
29.4.1997	54.50	0.00%	0	0		0.00%	0
28.4.1997	54.50	0.00%	0	0		0.00%	0
25.4.1997	54.50	0.00%	0	0		0.00%	0
24.4.1997	54.50	0.00%	0	0	50.00	+4.16%	200	4
23.4.1997	54.50	0.00%	0	0	48.00	-6.25%	480	10
22.4.1997	54.50	-4.98%	436	8		0.00%	0
21.4.1997	57.36	0.00%	0	0		0.00%	0
18.4.1997	57.36	-4.98%	0	0		0.00%	0
17.4.1997	60.37	0.00%	0	0		0.00%	0
16.4.1997	60.37	0.00%	0	0		0.00%	0
15.4.1997	60.37	0.00%	0	0		0.00%	0
14.4.1997	60.37	0.00%	0	0		0.00%	0
11.4.1997	60.37	-4.98%	241	4		0.00%	0
10.4.1997	63.54	0.00%	0	0		0.00%	0
9.4.1997	63.54	0.00%	0	0	56.00	+0.39%	1 024	20
8.4.1997	63.54	0.00%	0	0		0.00%	0
7.4.1997	63.54	0.00%	0	0		0.00%	0
4.4.1997	63.54	0.00%	0	0	51.00	-8.92%	204	4
3.4.1997	63.54	0.00%	0	0		0.00%	0
2.4.1997	63.54	0.00%	0	0		0.00%	0
1.4.1997	63.54	0.00%	0	0	56.00	+9.80%	1 680	30
28.3.1997	63.54	0.00%	0	0	51.00	0.00%	1 020	20
27.3.1997	63.54	0.00%	0	0		-8.92%	0
26.3.1997	63.54	0.00%	0	0		0.00%	0
25.3.1997	63.54	0.00%	0	0		0.00%	0
24.3.1997	63.54	0.00%	0	0		0.00%	0
21.3.1997	63.54	0.00%	0	0		0.00%	0
20.3.1997	63.54	0.00%	0	0	56.00	-5.08%	672	12
19.3.1997	63.54	0.00%	0	0		-4.83%	0
18.3.1997	63.54	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›