Direct trades and transfers on the Prague Stock Exchange and RM-System DŮM MÓDY
| Direct trades and transfers on the Prague Stock Exchange and RM-System DŮM MÓDY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.8.2000 | Přímé RMS | 1 | 2 500.00 | 13 | 32 500.00 | 2 500.00 | 2 500.00 | ||
| 18.8.2000 | Přímé RMS | 1 | 1 390.00 | 6 771 | 9 411 690.00 | 1 390.00 | 1 390.00 | ||
| 12.6.2000 | SCP | 2 | 450.00 | 4 | 1 800.00 | 450.00 | 450.00 | ||
| 2.6.2000 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 28.4.2000 | SCP | 1 | 360.00 | 5 | 1 800.00 | 360.00 | 360.00 | ||
| 10.4.2000 | Přímé RMS | 4 | 1 400.00 | 30 000 | 42 000 000.00 | 1 400.00 | 1 400.00 | ||
| 13.3.2000 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 6.3.2000 | Přímé RMS | 1 | 1 400.00 | 5 222 | 7 310 800.00 | 1 400.00 | 1 400.00 | ||
| 29.2.2000 | SCP | 3 | 1 398.57 | 34 525 | 48 285 600.00 | 1 200.00 | 1 400.00 | ||
| 28.2.2000 | n-Přímé RMS | 1 | 1 035.00 | 150 | 155 250.00 | 1 035.00 | 1 035.00 | ||
| 21.2.2000 | SCP | 1 | 670.00 | 1 | 670.00 | 670.00 | 670.00 | ||
| 3.2.2000 | Přímé RMS | 1 | 1 400.00 | 12 | 16 800.00 | 1 400.00 | 1 400.00 | ||
| 31.1.2000 | SCP | 1 | 1 400.00 | 13 210 | 18 494 000.00 | 1 400.00 | 1 400.00 | ||
| 24.1.2000 | SCP | 1 | 1 400.00 | 25 160 | 35 224 000.00 | 1 400.00 | 1 400.00 | ||
| 6.1.2000 | Přímé RMS | 1 | 1 400.00 | 33 981 | 47 573 400.00 | 1 400.00 | 1 400.00 | ||
| 14.12.1999 | SCP | 1 | 444.80 | 1 | 444.80 | 444.80 | 444.80 | ||
| 15.11.1999 | n-Přímé RMS | 2 | 406.00 | 1 556 | 631 736.00 | 406.00 | 406.00 | ||
| 5.10.1999 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
| 23.7.1999 | SCP | 1 | 1 095.00 | 1 056 | 1 156 320.00 | 1 095.00 | 1 095.00 | ||
| 4.6.1999 | Přímé RMS | 1 | 700.00 | 20 | 14 000.00 | 700.00 | 700.00 | ||
| |||||||||
