DŮM MÓDY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about DŮM MÓDY

The Prague Stock Exchange
Last price	30.05.1997	118.00
First price	02.03.1995	2 075.00
Historic min	10.04.1997	90.26
Historic max	12.06.1995	2 180.00
Total volume	2 218 807.00

RMS - RM-System
Last price	22.08.2000	660.00
First price	28.03.1995	1 700.00
Historic min	09.07.1999	74.00
Historic max	13.06.1995	1 845.30
Total volume	4 360 483.90

Go to monthly & yearly prices and volumes of DŮM MÓDY

The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.8.2000					660.00	+10.00%	1 320	2
21.8.2000					600.00	+8.87%	0	0
18.8.2000					551.10	+10.00%	1 102	2
17.8.2000					501.00	0.00%	501	1
16.8.2000					501.00	-4.57%	4 302	8
15.8.2000					525.00	+5.00%	0	0
14.8.2000					500.00	0.00%	1 500	3
11.8.2000					500.00	-0.39%	10 000	20
10.8.2000					502.00	+0.19%	0	0
9.8.2000					501.00	+0.20%	1 002	2
8.8.2000					500.00	0.00%	500	1
7.8.2000					500.00	0.00%	0	0
4.8.2000					500.00	0.00%	1 000	2
3.8.2000					500.00	0.00%	0	0
2.8.2000					500.00	+5.93%	0	0
1.8.2000					472.00	+6.18%	1 888	4
31.7.2000					444.50	+6.33%	4 445	10
28.7.2000					418.00	+10.00%	2 449	6
27.7.2000					380.00	+8.26%	2 280	6
26.7.2000					351.00	+0.14%	1 755	5
‹‹ First 60 Next 20 ›