DŮM MÓDY - Prague Stock Exchange price chart
Short and summary info about DŮM MÓDY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 118.00 |
| First price | 02.03.1995 | 2 075.00 |
| Historic min | 10.04.1997 | 90.26 |
| Historic max | 12.06.1995 | 2 180.00 |
| Total volume | 2 218 807.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.08.2000 | 660.00 |
| First price | 28.03.1995 | 1 700.00 |
| Historic min | 25.06.1999 | 74.00 |
| Historic max | 13.06.1995 | 1 845.30 |
| Total volume | 4 360 483.90 | |
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2000 | 660.00 | +10.00% | 1 320 | 2 | ||||||||||
| 21.8.2000 | 600.00 | +8.87% | 0 | 0 | ||||||||||
| 18.8.2000 | 551.10 | +10.00% | 1 102 | 2 | ||||||||||
| 17.8.2000 | 501.00 | 0.00% | 501 | 1 | ||||||||||
| 16.8.2000 | 501.00 | -4.57% | 4 302 | 8 | ||||||||||
| 15.8.2000 | 525.00 | +5.00% | 0 | 0 | ||||||||||
| 14.8.2000 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| 11.8.2000 | 500.00 | -0.39% | 10 000 | 20 | ||||||||||
| 10.8.2000 | 502.00 | +0.19% | 0 | 0 | ||||||||||
| 9.8.2000 | 501.00 | +0.20% | 1 002 | 2 | ||||||||||
| 8.8.2000 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 7.8.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2000 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| 3.8.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2000 | 500.00 | +5.93% | 0 | 0 | ||||||||||
| 1.8.2000 | 472.00 | +6.18% | 1 888 | 4 | ||||||||||
| 31.7.2000 | 444.50 | +6.33% | 4 445 | 10 | ||||||||||
| 28.7.2000 | 418.00 | +10.00% | 2 449 | 6 | ||||||||||
| 27.7.2000 | 380.00 | +8.26% | 2 280 | 6 | ||||||||||
| 26.7.2000 | 351.00 | +0.14% | 1 755 | 5 | ||||||||||
| ||||||||||||||
