Direct trades and transfers on the Prague Stock Exchange and RM-System  DYAS UHER. OSTROH

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  DYAS UHER. OSTROH
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
12.7.2000	Přímé RMS	1	20.10	7 404	148 820.40	20.10	20.10
30.7.1999	Dary RMS	1		20
25.1.1999	SCP	1	444.98	22 473	10 000 035.54	444.98	444.98
20.8.1998	SCP	1	444.98	22 473	10 000 035.54	444.98	444.98
21.5.1998	Přímé RMS	1	145.20	190	27 588.00	145.20	145.20
20.5.1998	SCP	1	200.00	68	13 600.00	200.00	200.00
20.5.1998	Převody RMS	1	200.00	68	13 600.00	200.00	200.00
13.3.1998	SCP	1	10.00	8	80.00	10.00	10.00
2.3.1998	SCP	1	17.00	10	170.00	17.00	17.00
30.1.1998	SCP	1	51.25	4	205.00	51.25	51.25
19.12.1997	SCP	1	1.00	84	84.00	1.00	1.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00