DYAS UHER. OSTROH - Prague Stock Exchange price chart
Short and summary info about DYAS UHER. OSTROH
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 53.92 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 18.09.1997 | 42.37 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 11 782 883.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 6.60 |
First price | 10.01.1995 | 300.00 |
Historic min | 22.11.1999 | 3.50 |
Historic max | 03.06.1996 | 3 521.20 |
Total volume | 9 357 165.10 |
The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 6.60 | 0.00% | 0 | 0 | ||||||||||
|