Direct trades and transfers on the Prague Stock Exchange and RM-System DYWIDAG PREFA
| Direct trades and transfers on the Prague Stock Exchange and RM-System DYWIDAG PREFA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 1.4.2015 | Souhrn-CF0 Jiné BCP | 1 | 156 222 | |||||
| 14.6.2000 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | |
| 24.5.2000 | SCP | 1 | 111.00 | 14 | 1 554.00 | 111.00 | 111.00 | |
| 29.9.1999 | n-Přímé RMS | 1 | 51.00 | 2 224 | 113 424.00 | 51.00 | 51.00 | |
| 6.8.1999 | Přímé RMS | 1 | 75.00 | 2 011 | 150 825.00 | 75.00 | 75.00 | |
| 20.5.1999 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | |
| 19.3.1999 | Přímé RMS | 1 | 55.60 | 1 977 | 109 921.20 | 55.60 | 55.60 | |
| 15.12.1998 | SCP | 2 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | |
| 18.11.1998 | Dary RMS | 1 | 4 | |||||
| 26.6.1998 | SCP | 1 | 27.00 | 15 | 405.00 | 27.00 | 27.00 | |
| 27.5.1998 | Přímé RMS | 1 | 1 160.00 | 86 | 99 760.00 | 1 160.00 | 1 160.00 | |
| 17.2.1998 | Přímé RMS | 1 | 30.00 | 3 015 | 90 450.00 | 30.00 | 30.00 | |
