DYWIDAG PREFA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about DYWIDAG PREFA

The Prague Stock Exchange
Last price	28.03.1997	39.90
First price	15.06.1993	20 000.00
Historic min	27.03.1997	39.90
Historic max	15.06.1993	20 000.00
Total volume	4 537 210.00

RMS - RM-System
Last price	21.12.2001	81.20
First price	10.01.1995	592.00
Historic min	23.09.1997	9.00
Historic max	19.01.1995	1 150.00
Total volume	630 378.90

Go to monthly & yearly prices and volumes of DYWIDAG PREFA

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					81.20	+9.72%	487	6
20.12.2001					74.00	+9.95%	6 216	84
19.12.2001					67.30	+9.78%	1 077	16
18.12.2001					61.30	-4.66%	735	12
17.12.2001					64.30	0.00%	0	0
14.12.2001					64.30	-9.94%	2 657	39
13.12.2001					71.40	0.00%	0	0
12.12.2001					71.40	-9.96%	999	13
11.12.2001					79.30	0.00%	0	0
10.12.2001					79.30	0.00%	1 348	17
7.12.2001					79.30	0.00%	0	0
6.12.2001					79.30	-9.88%	1 190	15
5.12.2001					88.00	-0.67%	880	10
4.12.2001					88.60	+0.33%	0	0
3.12.2001					88.30	-5.56%	1 387	15
30.11.2001					93.50	-4.97%	0	0
29.11.2001					98.40	0.00%	689	7
28.11.2001					98.40	-9.97%	295	3
27.11.2001					109.30	0.00%	0	0
26.11.2001					109.30	0.00%	0	0
‹‹ First 60 Next 20 ›