EB ADIDAS TL03 - Prague Stock Exchange price chart

2021 Interactive
EB ADIDAS TL03 - Graf ceny akcie cz

Short and summary info about EB ADIDAS TL03

The Prague Stock Exchange
Last price22.10.202178.17
First price18.01.2021129.32
Historic min04.05.202115.80
Historic max04.08.2021213.57
Total volume30 310 009.80
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.10.202178.17+16.88%235 7303 070
21.10.202166.88+26.05%290 4614 450
20.10.202153.06-7.22%100 7602 000
19.10.202157.19-0.95%308 0905 300
18.10.202157.74-13.13%270 7364 413
15.10.202166.47+34.20%390 5126 200
14.10.202149.53+16.21%224 1404 820
13.10.202142.62+36.56%157 9084 000
12.10.202131.21-19.23%87 8252 800
11.10.202138.64-3.38%97 9202 752
8.10.202139.99-7.92%136 1293 000
7.10.202143.43+33.47%129 2062 850
6.10.202132.54-18.65%33 5871 034
5.10.202140.00-14.78%205 2964 200
4.10.202146.94-22.85%00
1.10.202160.84-7.26%92 2801 543
30.9.202165.60+13.28%10 747164
29.9.202157.91-28.72%88 1071 507
27.9.202181.24-6.10%201 6922 300
24.9.202186.52-18.36%48 464592
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:50 
Name Price Change
 AVAST  170.30  -0.12% 
 ČESKÁ ZBROJOVKA GR  536.00  +0.37% 
 ČEZ  733.00  0.00% 
 ERSTE GROUP BANK A  975.00  -1.52% 
 KOFOLA CS  320.00  +1.27% 
 KOMERČNÍ BANKA  848.00  -1.28% 
 MONETA MONEY BANK  87.75  -0.51% 
 O2 C.R.  255.00  +2.62% 
 PHILIP MORRIS ČR A  15 700.00  -0.63% 
 VIG  649.00  -1.14% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.