EB ADIDAS TL03 - Prague Stock Exchange price chart for year 2021

2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.11.202120.510.00%00
29.11.202120.510.00%00
26.11.202120.51-61.29%1 476 96655 938
25.11.202152.98+3.42%360 6236 834
24.11.202151.23-24.33%943 13117 044
23.11.202167.70-16.48%776 30812 234
22.11.202181.06-6.35%32 792400
19.11.202186.56-1.24%11 975150
18.11.202187.65-10.65%179 3181 950
16.11.202198.10+11.92%180 9002 000
15.11.202187.65+7.84%301 6533 500
12.11.202181.28-3.73%177 8422 150
11.11.202184.43-14.03%304 7843 600
10.11.202198.21-16.12%683 4958 390
9.11.2021117.09-6.19%256 0352 170
8.11.2021124.82-3.13%610 3115 099
5.11.2021128.85+5.18%1 083 0838 500
4.11.2021122.50+9.67%250 3492 091
3.11.2021111.70+13.64%313 7242 700
2.11.202198.29+2.14%598 0476 234
1.11.202196.23+11.91%510 7665 315
29.10.202185.99+0.31%637 9597 170
27.10.202185.72-0.58%232 0802 661
26.10.202186.22+11.89%476 0415 547
25.10.202177.06-1.42%104 4591 350
22.10.202178.17+16.88%235 7303 070
21.10.202166.88+26.05%290 4614 450
20.10.202153.06-7.22%100 7602 000
19.10.202157.19-0.95%308 0905 300
18.10.202157.74-13.13%270 7364 413
15.10.202166.47+34.20%390 5126 200
14.10.202149.53+16.21%224 1404 820
13.10.202142.62+36.56%157 9084 000
12.10.202131.21-19.23%87 8252 800
11.10.202138.64-3.38%97 9202 752
8.10.202139.99-7.92%136 1293 000
7.10.202143.43+33.47%129 2062 850
6.10.202132.54-18.65%33 5871 034
5.10.202140.00-14.78%205 2964 200
4.10.202146.94-22.85%00
1.10.202160.84-7.26%92 2801 543
30.9.202165.60+13.28%10 747164
29.9.202157.91-28.72%88 1071 507
27.9.202181.24-6.10%201 6922 300
24.9.202186.52-18.36%48 464592
23.9.2021105.98+12.39%00
22.9.202194.30+4.62%9 871100
21.9.202190.14+14.55%13 521150
20.9.202178.69-20.01%11 223150
17.9.202198.38+2.09%432 4954 500
16.9.202196.37-2.57%00
15.9.202198.91-16.22%64 025600
14.9.2021118.06-10.04%38 762320
13.9.2021131.24-6.58%51 592400
10.9.2021140.48+8.61%128 275910
9.9.2021129.34-2.96%00
8.9.2021133.29-4.89%17 125130
7.9.2021140.14+1.26%00
6.9.2021138.40+9.62%00
3.9.2021126.26-11.33%173 7941 350
2.9.2021142.39-0.20%00
1.9.2021142.67+6.13%66 915450
31.8.2021134.43-5.74%00
30.8.2021142.61-1.29%116 242800
27.8.2021144.48-4.31%79 658550
26.8.2021150.98-2.72%132 202900
25.8.2021155.20+6.25%80 345500
24.8.2021146.07-4.50%00
23.8.2021152.95+7.04%89 079580
20.8.2021142.89+1.24%55 200400
19.8.2021141.14-5.52%439 9683 050
18.8.2021149.38-10.80%31 897200
17.8.2021167.47-1.40%00
16.8.2021169.85-9.24%50 955300
13.8.2021187.15+17.34%273 6001 500
12.8.2021159.49+1.21%00
11.8.2021157.59-2.45%23 640150
10.8.2021161.54-6.89%00
9.8.2021173.49+1.19%876 1645 400
6.8.2021171.45-5.98%17 095100
5.8.2021182.35-14.62%00
4.8.2021213.57+9.61%170 729840
3.8.2021194.84+9.96%19 908100
2.8.2021177.19+15.77%35 166200
30.7.2021153.05-4.19%00
29.7.2021159.74-1.79%00
28.7.2021162.65-4.10%00
27.7.2021169.60-3.73%00
26.7.2021176.17-0.24%00
23.7.2021176.59+7.84%136 888800
22.7.2021163.75+0.73%00
21.7.2021162.56+6.89%00
20.7.2021152.08+0.72%00
19.7.2021151.00-10.16%00
16.7.2021168.07-7.79%00
15.7.2021182.26-5.55%199 6121 000
14.7.2021192.97-0.06%00
13.7.2021193.08-0.53%00
12.7.2021194.11+4.23%00
9.7.2021186.24+6.34%18 624100
8.7.2021175.13-7.66%00
7.7.2021189.65+5.03%173 097900
2.7.2021180.57+0.31%00
1.7.2021180.01+4.15%17 998100
30.6.2021172.84-6.68%00
29.6.2021185.22+8.87%37 034200
28.6.2021170.13+5.79%1 047 6606 240
25.6.2021160.82+34.23%271 5441 740
24.6.2021119.81-0.08%30 525250
23.6.2021119.91+6.47%59 163500
22.6.2021112.62-0.56%57 075500
21.6.2021113.25+2.06%523 3604 660
18.6.2021110.96-7.49%174 6141 460
17.6.2021119.94+2.06%24 362200
16.6.2021117.52-1.22%187 2111 600
15.6.2021118.97-2.08%35 919300
14.6.2021121.50-6.55%36 507300
11.6.2021130.02+10.95%69 810550
10.6.2021117.19-7.59%90 042750
9.6.2021126.82-4.92%333 8112 650
8.6.2021133.38-0.54%00
7.6.2021134.11+0.11%134 5011 055
4.6.2021133.96-0.94%00
3.6.2021135.23+0.57%00
2.6.2021134.47+0.55%00
1.6.2021133.74-5.27%00
31.5.2021141.18+2.79%42 615300
28.5.2021137.35+6.14%00
27.5.2021129.40-1.43%18 744150
26.5.2021131.28-7.13%00
25.5.2021141.36-1.53%137 599930
24.5.2021143.550.00%00
21.5.2021143.55+6.20%605 1334 250
20.5.2021135.17+11.30%520 5173 886
19.5.2021121.45-1.06%24 290200
18.5.2021122.75-7.32%127 208920
17.5.2021132.45+24.06%1 119 3088 875
14.5.2021106.76+2.54%00
13.5.2021104.12-0.86%779 4448 217
12.5.2021105.02+8.64%404 7913 923
11.5.202196.67-5.42%726 5857 750
10.5.2021102.21+25.00%2 695 59426 100
7.5.202181.77+195.20%1 496 95018 471
6.5.202127.70-12.18%297 2118 700
5.5.202131.54+99.62%365 64212 989
4.5.202115.80-53.73%556 43522 495
3.5.202134.15-2.46%16 017448
30.4.202135.01-11.86%204 2375 759
29.4.202139.72+1.04%157 7153 519
28.4.202139.31-13.05%169 6014 311
27.4.202145.21-12.67%214 7654 670
26.4.202151.77+6.22%79 3881 540
23.4.202148.74-18.67%175 6983 463
22.4.202159.93-8.52%25 653420
21.4.202165.51+0.78%436 6836 400
20.4.202165.00-19.60%278 7494 380
19.4.202180.85+3.01%104 4311 200
16.4.202178.49+8.49%159 6422 000
15.4.202172.35-13.86%492 7686 350
14.4.202183.99-10.76%153 5811 880
13.4.202194.12-2.71%3 68240
12.4.202196.74+19.45%370 6873 895
9.4.202180.99+1.30%141 6881 640
8.4.202179.95+13.87%32 918470
7.4.202170.21-12.24%30 478430
6.4.202180.00+32.65%87 0631 126
1.4.202160.31+25.10%00
31.3.202148.21+8.26%27 082550
30.3.202144.53-7.36%00
29.3.202148.07+11.43%347 8576 705
26.3.202143.14+16.34%141 6903 700
25.3.202137.08-57.43%967 53516 399
24.3.202187.10-7.49%876 9099 530
23.3.202194.15+2.64%267 9413 345
22.3.202191.73+0.25%24 605283
19.3.202191.50-14.99%460 5525 025
18.3.2021107.63+2.64%274 8782 624
17.3.2021104.86-9.86%750 0647 200
16.3.2021116.33-10.21%00
15.3.2021129.56-5.95%00
12.3.2021137.75-1.43%467 7453 250
11.3.2021139.75+7.46%142 0701 000
10.3.2021130.05+28.31%321 6732 425
9.3.2021101.36+17.14%424 0554 111
8.3.202186.53+7.04%00
5.3.202180.84-19.10%271 9303 445
4.3.202199.92-10.66%00
3.3.2021111.84-8.09%00
2.3.2021121.68-1.52%118 3001 000
1.3.2021123.56+2.14%00
26.2.2021120.97-5.67%00
25.2.2021128.24+10.96%00
24.2.2021115.57+4.30%00
23.2.2021110.81-8.48%156 3451 400
22.2.2021121.08-3.98%00
19.2.2021126.10+11.73%1 26810
18.2.2021112.86-5.73%00
17.2.2021119.72-4.44%00
16.2.2021125.28-4.18%00
15.2.2021130.75+11.22%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB ADIDAS TL03 > Graf
Friday, November 22, 2024 0:54:43

Thermal battery calculator