EB ADIDAS TS02 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.3.2018	15.45	0.00%	0	0
22.3.2018	15.45	0.00%	0	0
21.3.2018	15.45	-44.92%	63 901	4 120
20.3.2018	28.05	0.00%	0	0
19.3.2018	28.05	+13.24%	8 415	300
16.3.2018	24.77	-41.36%	138 586	5 600
15.3.2018	42.24	+7.70%	176 621	4 820
14.3.2018	39.22	-50.04%	25 683	650
13.3.2018	78.51	0.00%	0	0
12.3.2018	78.51	-0.71%	0	0
9.3.2018	79.07	0.00%	0	0
8.3.2018	79.07	0.00%	0	0
7.3.2018	79.07	+18.17%	0	0
6.3.2018	66.91	0.00%	0	0
5.3.2018	66.91	0.00%	0	0
2.3.2018	66.91	0.00%	0	0
1.3.2018	66.91	+27.91%	0	0
28.2.2018	52.31	0.00%	0	0
27.2.2018	52.31	0.00%	0	0
26.2.2018	52.31	-9.89%	0	0
23.2.2018	58.05	+1.33%	0	0
22.2.2018	57.29	0.00%	0	0
21.2.2018	57.29	-0.07%	0	0
20.2.2018	57.33	-19.05%	0	0
19.2.2018	70.82	0.00%	0	0
16.2.2018	70.82	0.00%	0	0
15.2.2018	70.82	0.00%	0	0
14.2.2018	70.82	+10.54%	0	0
13.2.2018	64.07	0.00%	0	0
12.2.2018	64.07	0.00%	0	0
9.2.2018	64.07	0.00%	0	0
8.2.2018	64.07	0.00%	0	0
7.2.2018	64.07	-14.22%	0	0
6.2.2018	74.69	+24.92%	0	0
5.2.2018	59.79	0.00%	0	0
2.2.2018	59.79	+33.55%	0	0
1.2.2018	44.77	-6.20%	0	0
31.1.2018	47.73	-11.22%	0	0
30.1.2018	53.76	0.00%	0	0
29.1.2018	53.76	-2.71%	0	0
26.1.2018	55.26	-4.01%	0	0
25.1.2018	57.57	0.00%	0	0
24.1.2018	57.57	0.00%	0	0
23.1.2018	57.57	0.00%	0	0
22.1.2018	57.57	-13.29%	0	0
19.1.2018	66.39	-24.38%	0	0
18.1.2018	87.80	-4.02%	0	0
17.1.2018	91.48	0.00%	0	0
16.1.2018	91.48	0.00%	0	0
15.1.2018	91.48	+0.79%	0	0
12.1.2018	90.76	-9.38%	0	0
11.1.2018	100.15	+4.01%	0	0
10.1.2018	96.29	+4.12%	0	0
9.1.2018	92.48	+9.85%	0	0
8.1.2018	84.19	-2.37%	0	0
5.1.2018	86.23	-1.94%	0	0
4.1.2018	87.94	-10.71%	0	0
3.1.2018	98.49	-4.30%	0	0
2.1.2018	102.92	+4.70%	0	0
29.12.2017	98.30	+5.81%	0	0
28.12.2017	92.90	-0.91%	0	0
27.12.2017	93.75	-1.73%	0	0
22.12.2017	95.40	+5.53%	0	0
21.12.2017	90.40	+0.84%	0	0
20.12.2017	89.65	-0.50%	0	0
19.12.2017	90.10	0.00%	0	0
18.12.2017	90.10	0.00%	0	0
15.12.2017	90.10	0.00%	0	0
14.12.2017	90.10	0.00%	0	0
13.12.2017	90.10	+15.44%	0	0
12.12.2017	78.05	+11.42%	0	0
11.12.2017	70.05	+1.01%	0	0
8.12.2017	69.35	0.00%	0	0
7.12.2017	69.35	-7.47%	0	0
6.12.2017	74.95	-1.70%	0	0
5.12.2017	76.25	-0.59%	0	0
4.12.2017	76.70	-1.22%	0	0
1.12.2017	77.65	+3.74%	0	0
30.11.2017	74.85	+10.81%	0	0
29.11.2017	67.55	+0.45%	0	0
28.11.2017	67.25	+0.22%	0	0
27.11.2017	67.10	+6.51%	0	0
24.11.2017	63.00	+3.79%	0	0
23.11.2017	60.70	+13.35%	0	0
22.11.2017	53.55	-2.10%	0	0
21.11.2017	54.70	+0.55%	0	0
20.11.2017	54.40	-3.63%	0	0
16.11.2017	56.45	+2.64%	0	0
15.11.2017	55.00	+12.94%	0	0
14.11.2017	48.70	-20.16%	0	0
13.11.2017	61.00	-6.58%	0	0
10.11.2017	65.30	-13.22%	0	0
9.11.2017	75.25	+29.74%	1 129	15
8.11.2017	58.00	-0.34%	0	0
7.11.2017	58.20	-5.37%	0	0
6.11.2017	61.50	+21.18%	0	0
3.11.2017	50.75	-0.20%	0	0
2.11.2017	50.85	+14.01%	0	0
1.11.2017	44.60	+13.05%	0	0
31.10.2017	39.45	0.00%	0	0
30.10.2017	39.45	+1.68%	0	0
27.10.2017	38.80	-11.62%	0	0
26.10.2017	43.90	-12.29%	0	0
25.10.2017	50.05	-2.34%	0	0
24.10.2017	51.25	+11.90%	0	0
23.10.2017	45.80	-9.31%	0	0
20.10.2017	50.50	-2.13%	0	0
19.10.2017	51.60	+20.56%	0	0
18.10.2017	42.80	+8.08%	0	0
17.10.2017	39.60	+1.80%	0	0
16.10.2017	38.90	+15.60%	0	0
13.10.2017	33.65	-5.48%	0	0
12.10.2017	35.60	+3.19%	2 884	80
11.10.2017	34.50	+7.48%	0	0
10.10.2017	32.10	+3.55%	0	0
9.10.2017	31.00	-19.48%	2 556	80
6.10.2017	38.50	+11.76%	0	0
5.10.2017	34.45	+6.16%	0	0
4.10.2017	32.45	+16.31%	0	0
3.10.2017	27.90	0.00%	0	0
2.10.2017	27.90	-34.89%	0	0
29.9.2017	42.85	-17.12%	0	0
27.9.2017	51.70	+7.04%	0	0
26.9.2017	48.30	+30.72%	0	0
25.9.2017	36.95	-5.74%	0	0
22.9.2017	39.20	+5.23%	0	0
21.9.2017	37.25	-2.61%	0	0
20.9.2017	38.25	+11.84%	0	0
19.9.2017	34.20	+22.14%	0	0
18.9.2017	28.00	+7.90%	4 667	170
15.9.2017	25.95	-0.57%	0	0
14.9.2017	26.10	+15.49%	0	0
13.9.2017	22.60	-15.20%	0	0
12.9.2017	26.65	-0.74%	0	0
11.9.2017	26.85	-18.88%	0	0
8.9.2017	33.10	+0.30%	0	0
7.9.2017	33.00	-25.09%	0	0
6.9.2017	44.05	+1.15%	8 628	170
5.9.2017	43.55	-7.83%	0	0
4.9.2017	47.25	+9.76%	0	0
1.9.2017	43.05	-11.96%	0	0
31.8.2017	48.90	-15.03%	0	0
30.8.2017	57.55	-14.80%	0	0
29.8.2017	67.55	+15.87%	0	0
28.8.2017	58.30	+17.54%	0	0
25.8.2017	49.60	-0.10%	744	15
24.8.2017	49.65	-2.74%	0	0
23.8.2017	51.05	+6.80%	0	0
22.8.2017	47.80	-14.18%	0	0
21.8.2017	55.70	+0.45%	0	0
18.8.2017	55.45	+32.02%	0	0
17.8.2017	42.00	+12.75%	0	0
16.8.2017	37.25	+0.54%	0	0
15.8.2017	37.05	-7.95%	0	0
14.8.2017	40.25	-7.58%	0	0
11.8.2017	43.55	+0.35%	0	0
10.8.2017	43.40	+24.71%	0	0
9.8.2017	34.80	+33.33%	0	0
8.8.2017	26.10	+5.88%	0	0
7.8.2017	24.65	+2.92%	0	0
4.8.2017	23.95	-45.57%	0	0
3.8.2017	44.00	+5.26%	0	0
2.8.2017	41.80	-3.69%	0	0
1.8.2017	43.40	+4.08%	0	0
31.7.2017	41.70	-9.35%	0	0
28.7.2017	46.00	-44.21%	0	0
27.7.2017	82.45	+0.86%	0	0
26.7.2017	81.75	-2.50%	0	0
25.7.2017	83.85	+1.27%	0	0
24.7.2017	82.80	-1.02%	0	0
21.7.2017	83.65	+10.43%	0	0
20.7.2017	75.75	-1.56%	0	0
19.7.2017	76.95	+1.99%	0	0
18.7.2017	75.45	+8.80%	0	0
17.7.2017	69.35	-7.59%	0	0
14.7.2017	75.05	-1.25%	0	0
13.7.2017	76.00	-6.00%	0	0
12.7.2017	80.85	-9.72%	0	0
11.7.2017	89.55	+1.30%	0	0
10.7.2017	88.40	+0.28%	0	0
7.7.2017	88.15	-16.21%	0	0
4.7.2017	105.20	+0.14%	0	0
3.7.2017	105.05	-0.24%	0	0
30.6.2017	105.30	-11.85%	0	0
29.6.2017	119.45	+11.38%	0	0
28.6.2017	107.25	-1.24%	0	0
27.6.2017	108.60	+3.58%	0	0
26.6.2017	104.85	-3.23%	0	0
23.6.2017	108.35	+3.63%	0	0
22.6.2017	104.55	+3.41%	0	0
21.6.2017	101.10	+6.81%	0	0
20.6.2017	94.65	+5.46%	0	0
19.6.2017	89.75	-4.01%	0	0
16.6.2017	93.50	+0.86%	0	0
15.6.2017	92.70	+12.36%	0	0
14.6.2017	82.50	-11.81%	0	0
13.6.2017	93.55	-5.79%	0	0
12.6.2017	99.30	-5.16%	0	0
9.6.2017	104.70	-1.83%	0	0
8.6.2017	106.65	+3.85%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›