EB ADIDAS TS02 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.3.2018	15.45	0.00%	0	0
22.3.2018	15.45	0.00%	0	0
21.3.2018	15.45	-44.92%	63 901	4 120
20.3.2018	28.05	0.00%	0	0
19.3.2018	28.05	+13.24%	8 415	300
16.3.2018	24.77	-41.36%	138 586	5 600
15.3.2018	42.24	+7.70%	176 621	4 820
14.3.2018	39.22	-50.04%	25 683	650
13.3.2018	78.51	0.00%	0	0
12.3.2018	78.51	-0.71%	0	0
9.3.2018	79.07	0.00%	0	0
8.3.2018	79.07	0.00%	0	0
7.3.2018	79.07	+18.17%	0	0
6.3.2018	66.91	0.00%	0	0
5.3.2018	66.91	0.00%	0	0
2.3.2018	66.91	0.00%	0	0
1.3.2018	66.91	+27.91%	0	0
28.2.2018	52.31	0.00%	0	0
27.2.2018	52.31	0.00%	0	0
26.2.2018	52.31	-9.89%	0	0
‹‹ First 60 Next 20 ›