EB ADIDAS TS05 - Prague Stock Exchange price chart

2021 2022 2023 2024 Interactive

Short and summary info about EB ADIDAS TS05

The Prague Stock Exchange
Last price16.04.2024482.41
First price23.08.2021264.69
Historic min25.08.2021263.01
Historic max03.11.2022725.05
Total volume37 455.70
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.4.2024440.44-8.70%00
16.4.2024482.41+1.28%00
15.4.2024476.33-4.88%00
12.4.2024500.79+1.78%00
11.4.2024492.04+0.30%00
10.4.2024490.55+0.40%00
9.4.2024488.58+1.63%00
8.4.2024480.75-0.77%00
5.4.2024484.48+0.23%00
4.4.2024483.38-0.56%00
3.4.2024486.09+1.25%00
2.4.2024480.11+2.01%00
28.3.2024470.63-0.44%00
27.3.2024472.69-0.87%00
26.3.2024476.86-0.17%00
25.3.2024477.67-1.45%00
22.3.2024484.69-0.53%00
21.3.2024487.29+0.30%00
20.3.2024485.82+0.12%00
19.3.2024485.23-0.25%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec