EB ADIDAS TS05 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 399.56 |
| First price | 23.08.2021 | 264.69 |
| Historic min | 25.08.2021 | 263.01 |
| Historic max | 03.11.2022 | 725.05 |
| Total volume | 47 682.37 | |
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 399.56 | +1.53% | 0 | 0 | ||||||||||
| 19.12.2024 | 393.52 | +3.22% | 0 | 0 | ||||||||||
| 18.12.2024 | 381.26 | +0.73% | 0 | 0 | ||||||||||
| 17.12.2024 | 378.50 | +0.53% | 0 | 0 | ||||||||||
| 16.12.2024 | 376.51 | -1.28% | 0 | 0 | ||||||||||
| 13.12.2024 | 381.40 | +0.90% | 0 | 0 | ||||||||||
| 12.12.2024 | 378.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 377.99 | -2.49% | 0 | 0 | ||||||||||
| 10.12.2024 | 387.64 | +0.18% | 0 | 0 | ||||||||||
| 9.12.2024 | 386.93 | +1.14% | 0 | 0 | ||||||||||
| 6.12.2024 | 382.57 | -1.31% | 0 | 0 | ||||||||||
| 5.12.2024 | 387.65 | -1.80% | 0 | 0 | ||||||||||
| 4.12.2024 | 394.75 | -2.30% | 0 | 0 | ||||||||||
| 3.12.2024 | 404.06 | -2.62% | 0 | 0 | ||||||||||
| 2.12.2024 | 414.94 | -4.00% | 0 | 0 | ||||||||||
| 29.11.2024 | 432.24 | -1.90% | 0 | 0 | ||||||||||
| 28.11.2024 | 440.62 | +0.04% | 0 | 0 | ||||||||||
| 27.11.2024 | 440.44 | +1.96% | 0 | 0 | ||||||||||
| 26.11.2024 | 431.98 | -1.67% | 0 | 0 | ||||||||||
| 25.11.2024 | 439.32 | -3.31% | 0 | 0 | ||||||||||
| ||||||||||||||
