EB ADIDAS TS05 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TS05
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 413.54 |
First price | 23.08.2021 | 264.69 |
Historic min | 25.08.2021 | 263.01 |
Historic max | 03.11.2022 | 725.05 |
Total volume | 39 107.10 |
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 413.54 | -0.95% | 0 | 0 | ||||||||||
25.7.2024 | 417.50 | +1.49% | 0 | 0 | ||||||||||
24.7.2024 | 411.36 | -1.10% | 0 | 0 | ||||||||||
23.7.2024 | 415.92 | -0.17% | 0 | 0 | ||||||||||
22.7.2024 | 416.62 | +0.24% | 0 | 0 | ||||||||||
19.7.2024 | 415.61 | +3.71% | 0 | 0 | ||||||||||
18.7.2024 | 400.73 | -0.01% | 0 | 0 | ||||||||||
17.7.2024 | 400.77 | -4.27% | 0 | 0 | ||||||||||
16.7.2024 | 418.65 | +1.42% | 0 | 0 | ||||||||||
15.7.2024 | 412.79 | -0.30% | 0 | 0 | ||||||||||
12.7.2024 | 414.02 | -3.29% | 0 | 0 | ||||||||||
11.7.2024 | 428.11 | -2.46% | 0 | 0 | ||||||||||
10.7.2024 | 438.89 | -1.43% | 0 | 0 | ||||||||||
9.7.2024 | 445.26 | +1.97% | 0 | 0 | ||||||||||
8.7.2024 | 436.64 | -0.85% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 440.37 | -0.52% | 0 | 0 | ||||||||||
3.7.2024 | 442.69 | -1.37% | 0 | 0 | ||||||||||
2.7.2024 | 448.85 | +4.16% | 0 | 0 | ||||||||||
1.7.2024 | 430.93 | +0.33% | 0 | 0 | ||||||||||
|