EB ADIDAS TS05 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.04.2025 | 440.56 |
| First price | 23.08.2021 | 264.69 |
| Historic min | 25.08.2021 | 263.01 |
| Historic max | 03.11.2022 | 725.05 |
| Total volume | 59 018.80 | |
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.2025 | 440.13 | -0.10% | 0 | 0 | ||||||||||
| 25.4.2025 | 440.56 | +0.30% | 0 | 0 | ||||||||||
| 24.4.2025 | 439.23 | -1.98% | 0 | 0 | ||||||||||
| 23.4.2025 | 448.11 | -6.36% | 0 | 0 | ||||||||||
| 22.4.2025 | 478.57 | -2.18% | 0 | 0 | ||||||||||
| 17.4.2025 | 489.26 | -1.12% | 0 | 0 | ||||||||||
| 16.4.2025 | 494.81 | +1.82% | 0 | 0 | ||||||||||
| 15.4.2025 | 485.96 | +1.66% | 0 | 0 | ||||||||||
| 14.4.2025 | 478.02 | -3.87% | 0 | 0 | ||||||||||
| 11.4.2025 | 497.27 | +0.07% | 0 | 0 | ||||||||||
| 10.4.2025 | 496.94 | -4.20% | 0 | 0 | ||||||||||
| 9.4.2025 | 518.75 | +3.16% | 0 | 0 | ||||||||||
| 8.4.2025 | 502.88 | +1.47% | 0 | 0 | ||||||||||
| 7.4.2025 | 495.58 | -4.68% | 11 336 | 21 | ||||||||||
| 4.4.2025 | 519.89 | +4.61% | 0 | 0 | ||||||||||
| 3.4.2025 | 497.00 | +15.44% | 0 | 0 | ||||||||||
| 2.4.2025 | 430.51 | +0.48% | 0 | 0 | ||||||||||
| 1.4.2025 | 428.46 | -2.59% | 0 | 0 | ||||||||||
| 31.3.2025 | 439.84 | +2.23% | 0 | 0 | ||||||||||
| 28.3.2025 | 430.23 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
