EB ADIDAS TS05 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.04.2024 | 415.49 |
| First price | 23.08.2021 | 264.69 |
| Historic min | 25.08.2021 | 263.01 |
| Historic max | 03.11.2022 | 725.05 |
| Total volume | 37 455.70 | |
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2024 | 418.34 | +0.68% | 0 | 0 | ||||||||||
| 24.4.2024 | 415.49 | -1.44% | 0 | 0 | ||||||||||
| 23.4.2024 | 421.56 | -1.17% | 0 | 0 | ||||||||||
| 22.4.2024 | 426.55 | +0.29% | 0 | 0 | ||||||||||
| 19.4.2024 | 425.33 | -0.74% | 0 | 0 | ||||||||||
| 18.4.2024 | 428.48 | -1.68% | 0 | 0 | ||||||||||
| 17.4.2024 | 435.80 | -9.66% | 0 | 0 | ||||||||||
| 16.4.2024 | 482.41 | +1.28% | 0 | 0 | ||||||||||
| 15.4.2024 | 476.33 | -4.88% | 0 | 0 | ||||||||||
| 12.4.2024 | 500.79 | +1.78% | 0 | 0 | ||||||||||
| 11.4.2024 | 492.04 | +0.30% | 0 | 0 | ||||||||||
| 10.4.2024 | 490.55 | +0.40% | 0 | 0 | ||||||||||
| 9.4.2024 | 488.58 | +1.63% | 0 | 0 | ||||||||||
| 8.4.2024 | 480.75 | -0.77% | 0 | 0 | ||||||||||
| 5.4.2024 | 484.48 | +0.23% | 0 | 0 | ||||||||||
| 4.4.2024 | 483.38 | -0.56% | 0 | 0 | ||||||||||
| 3.4.2024 | 486.09 | +1.25% | 0 | 0 | ||||||||||
| 2.4.2024 | 480.11 | +2.01% | 0 | 0 | ||||||||||
| 28.3.2024 | 470.63 | -0.44% | 0 | 0 | ||||||||||
| 27.3.2024 | 472.69 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
