EB ADIDAS TS06 - Prague Stock Exchange price chart

2022 2023 2024 Interactive

Short and summary info about EB ADIDAS TS06

The Prague Stock Exchange
Last price14.11.2024248.49
First price31.01.2022202.39
Historic min02.02.2022189.43
Historic max03.11.2022537.27
Total volume651 008.70
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.11.2024248.49-2.87%00
13.11.2024255.84+3.27%00
12.11.2024247.73+6.34%00
11.11.2024232.96-5.52%00
8.11.2024246.57+4.87%00
7.11.2024235.11-9.84%00
6.11.2024260.77+7.33%00
5.11.2024242.96+0.40%00
4.11.2024241.99+1.18%00
1.11.2024239.16-5.18%00
31.10.2024252.23+4.24%00
30.10.2024241.97+0.42%00
29.10.2024240.96-3.35%00
28.10.2024
25.10.2024249.32-0.24%7 56330
24.10.2024249.91+0.75%00
23.10.2024248.06+2.94%00
22.10.2024240.98+3.88%3 67615
21.10.2024231.97+5.28%00
18.10.2024220.34-4.46%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec