EB ADIDAS TS06 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.11.2024 | 257.54 |
| First price | 31.01.2022 | 202.39 |
| Historic min | 02.02.2022 | 189.43 |
| Historic max | 03.11.2022 | 537.27 |
| Total volume | 651 008.70 | |
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2024 | ||||||||||||||
| 22.11.2024 | 257.54 | -5.30% | 0 | 0 | ||||||||||
| 21.11.2024 | 271.96 | +3.77% | 0 | 0 | ||||||||||
| 20.11.2024 | 262.09 | -1.35% | 0 | 0 | ||||||||||
| 19.11.2024 | 265.67 | +2.64% | 0 | 0 | ||||||||||
| 18.11.2024 | 258.83 | +2.95% | 0 | 0 | ||||||||||
| 15.11.2024 | 251.42 | +1.18% | 0 | 0 | ||||||||||
| 14.11.2024 | 248.49 | -2.87% | 0 | 0 | ||||||||||
| 13.11.2024 | 255.84 | +3.27% | 0 | 0 | ||||||||||
| 12.11.2024 | 247.73 | +6.34% | 0 | 0 | ||||||||||
| 11.11.2024 | 232.96 | -5.52% | 0 | 0 | ||||||||||
| 8.11.2024 | 246.57 | +4.87% | 0 | 0 | ||||||||||
| 7.11.2024 | 235.11 | -9.84% | 0 | 0 | ||||||||||
| 6.11.2024 | 260.77 | +7.33% | 0 | 0 | ||||||||||
| 5.11.2024 | 242.96 | +0.40% | 0 | 0 | ||||||||||
| 4.11.2024 | 241.99 | +1.18% | 0 | 0 | ||||||||||
| 1.11.2024 | 239.16 | -5.18% | 0 | 0 | ||||||||||
| 31.10.2024 | 252.23 | +4.24% | 0 | 0 | ||||||||||
| 30.10.2024 | 241.97 | +0.42% | 0 | 0 | ||||||||||
| 29.10.2024 | 240.96 | -3.35% | 0 | 0 | ||||||||||
| ||||||||||||||
