EB ADIDAS TS06 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TS06
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.11.2024 | 248.49 |
First price | 31.01.2022 | 202.39 |
Historic min | 02.02.2022 | 189.43 |
Historic max | 03.11.2022 | 537.27 |
Total volume | 651 008.70 |
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2024 | 248.49 | -2.87% | 0 | 0 | ||||||||||
13.11.2024 | 255.84 | +3.27% | 0 | 0 | ||||||||||
12.11.2024 | 247.73 | +6.34% | 0 | 0 | ||||||||||
11.11.2024 | 232.96 | -5.52% | 0 | 0 | ||||||||||
8.11.2024 | 246.57 | +4.87% | 0 | 0 | ||||||||||
7.11.2024 | 235.11 | -9.84% | 0 | 0 | ||||||||||
6.11.2024 | 260.77 | +7.33% | 0 | 0 | ||||||||||
5.11.2024 | 242.96 | +0.40% | 0 | 0 | ||||||||||
4.11.2024 | 241.99 | +1.18% | 0 | 0 | ||||||||||
1.11.2024 | 239.16 | -5.18% | 0 | 0 | ||||||||||
31.10.2024 | 252.23 | +4.24% | 0 | 0 | ||||||||||
30.10.2024 | 241.97 | +0.42% | 0 | 0 | ||||||||||
29.10.2024 | 240.96 | -3.35% | 0 | 0 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 249.32 | -0.24% | 7 563 | 30 | ||||||||||
24.10.2024 | 249.91 | +0.75% | 0 | 0 | ||||||||||
23.10.2024 | 248.06 | +2.94% | 0 | 0 | ||||||||||
22.10.2024 | 240.98 | +3.88% | 3 676 | 15 | ||||||||||
21.10.2024 | 231.97 | +5.28% | 0 | 0 | ||||||||||
18.10.2024 | 220.34 | -4.46% | 0 | 0 | ||||||||||
|