EB ADIDAS TS06 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.04.2024 | 220.24 |
| First price | 31.01.2022 | 202.39 |
| Historic min | 02.02.2022 | 189.43 |
| Historic max | 03.11.2022 | 537.27 |
| Total volume | 554 923.82 | |
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2024 | 223.41 | +1.43% | 0 | 0 | ||||||||||
| 24.4.2024 | 220.24 | -2.63% | 43 984 | 200 | ||||||||||
| 23.4.2024 | 226.19 | -2.07% | 0 | 0 | ||||||||||
| 22.4.2024 | 230.98 | +0.41% | 0 | 0 | ||||||||||
| 19.4.2024 | 230.04 | -1.38% | 0 | 0 | ||||||||||
| 18.4.2024 | 233.25 | -3.09% | 0 | 0 | ||||||||||
| 17.4.2024 | 240.69 | -16.17% | 0 | 0 | ||||||||||
| 16.4.2024 | 287.13 | +2.43% | 0 | 0 | ||||||||||
| 15.4.2024 | 280.33 | -7.97% | 28 729 | 100 | ||||||||||
| 12.4.2024 | 304.61 | +2.91% | 0 | 0 | ||||||||||
| 11.4.2024 | 296.01 | +0.65% | 0 | 0 | ||||||||||
| 10.4.2024 | 294.10 | +0.65% | 0 | 0 | ||||||||||
| 9.4.2024 | 292.20 | +2.61% | 0 | 0 | ||||||||||
| 8.4.2024 | 284.77 | -1.47% | 0 | 0 | ||||||||||
| 5.4.2024 | 289.01 | +0.37% | 0 | 0 | ||||||||||
| 4.4.2024 | 287.94 | -0.80% | 0 | 0 | ||||||||||
| 3.4.2024 | 290.27 | +1.97% | 5 838 | 20 | ||||||||||
| 2.4.2024 | 284.66 | +3.44% | 0 | 0 | ||||||||||
| 28.3.2024 | 275.20 | -0.68% | 0 | 0 | ||||||||||
| 27.3.2024 | 277.08 | -1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
