EB ADIDAS TS06 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.01.2026 | 405.62 |
| First price | 31.01.2022 | 202.39 |
| Historic min | 13.02.2025 | 133.27 |
| Historic max | 03.11.2022 | 537.27 |
| Total volume | 2 460 102.32 | |
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2026 | 405.62 | +6.38% | 0 | 0 | ||||||||||
| 22.1.2026 | 381.29 | -0.87% | 0 | 0 | ||||||||||
| 21.1.2026 | 384.65 | -0.63% | 0 | 0 | ||||||||||
| 20.1.2026 | 387.09 | +0.38% | 0 | 0 | ||||||||||
| 19.1.2026 | 385.61 | +5.36% | 0 | 0 | ||||||||||
| 16.1.2026 | 365.99 | +1.30% | 0 | 0 | ||||||||||
| 15.1.2026 | 361.28 | -0.18% | 0 | 0 | ||||||||||
| 14.1.2026 | 361.93 | +1.87% | 0 | 0 | ||||||||||
| 13.1.2026 | 355.30 | +0.80% | 0 | 0 | ||||||||||
| 12.1.2026 | 352.49 | -0.46% | 0 | 0 | ||||||||||
| 9.1.2026 | 354.12 | -1.51% | 0 | 0 | ||||||||||
| 8.1.2026 | 359.55 | -2.48% | 0 | 0 | ||||||||||
| 7.1.2026 | 368.68 | +1.00% | 0 | 0 | ||||||||||
| 6.1.2026 | 365.04 | +6.76% | 0 | 0 | ||||||||||
| 5.1.2026 | 341.91 | -1.50% | 0 | 0 | ||||||||||
| 2.1.2026 | 347.13 | +0.58% | 0 | 0 | ||||||||||
| 30.12.2025 | 345.14 | -0.78% | 0 | 0 | ||||||||||
| 29.12.2025 | 347.84 | -3.04% | 0 | 0 | ||||||||||
| 23.12.2025 | 358.74 | +1.57% | 0 | 0 | ||||||||||
| 22.12.2025 | 353.20 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
