EB ADIDAS TS06 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2024200.86-0.51%00
27.12.2024201.89-1.16%00
23.12.2024204.25-0.22%00
20.12.2024204.70+3.10%00
19.12.2024198.54+6.46%00
18.12.2024186.50+1.36%00
17.12.2024184.00+0.88%00
16.12.2024182.39-2.58%00
13.12.2024187.22+2.02%00
12.12.2024183.51+0.08%00
11.12.2024183.37-5.03%284 4001 500
10.12.2024193.09+0.38%15 74180
9.12.2024192.36+2.43%00
6.12.2024187.80-2.62%00
5.12.2024192.86-3.29%00
4.12.2024199.42-4.41%00
3.12.2024208.62-4.79%00
2.12.2024219.12-7.34%00
29.11.2024236.48-3.37%00
28.11.2024244.72+0.22%00
27.11.2024244.18+3.52%00
26.11.2024235.88-2.93%00
25.11.2024242.99-5.65%00
22.11.2024257.54-5.30%00
21.11.2024271.96+3.77%00
20.11.2024262.09-1.35%00
19.11.2024265.67+2.64%00
18.11.2024258.83+2.95%00
15.11.2024251.42+1.18%00
14.11.2024248.49-2.87%00
13.11.2024255.84+3.27%00
12.11.2024247.73+6.34%00
11.11.2024232.96-5.52%00
8.11.2024246.57+4.87%00
7.11.2024235.11-9.84%00
6.11.2024260.77+7.33%00
5.11.2024242.96+0.40%00
4.11.2024241.99+1.18%00
1.11.2024239.16-5.18%00
31.10.2024252.23+4.24%00
30.10.2024241.97+0.42%00
29.10.2024240.96-3.35%00
28.10.2024
25.10.2024249.32-0.24%7 56330
24.10.2024249.91+0.75%00
23.10.2024248.06+2.94%00
22.10.2024240.98+3.88%3 67615
21.10.2024231.97+5.28%00
18.10.2024220.34-4.46%00
17.10.2024230.63+1.99%00
16.10.2024226.13+16.78%5 87926
15.10.2024193.63-3.46%19 384100
14.10.2024200.58-4.37%3 20816
11.10.2024209.75-1.16%00
10.10.2024212.21+4.71%00
9.10.2024202.67-1.29%00
8.10.2024205.31+4.57%00
7.10.2024196.33-1.20%00
4.10.2024198.72-1.64%00
3.10.2024202.04-0.82%00
2.10.2024203.71-2.52%00
1.10.2024208.97+6.66%00
30.9.2024195.93+1.40%5 95130
27.9.2024193.22-6.14%3 05015
26.9.2024205.87-11.51%00
25.9.2024232.65-2.28%2 35010
24.9.2024238.08-3.67%00
23.9.2024247.14+0.62%00
20.9.2024245.62+8.47%00
19.9.2024226.44-4.81%00
18.9.2024237.87+0.12%00
17.9.2024237.59-2.16%00
16.9.2024242.83-0.68%00
13.9.2024244.49-0.10%00
12.9.2024244.74-7.79%00
11.9.2024265.42-1.46%2621
10.9.2024269.34+5.95%00
9.9.2024254.21+7.50%00
6.9.2024236.48+0.36%00
5.9.2024235.64+0.79%00
4.9.2024233.80+8.60%00
3.9.2024215.29-0.99%00
2.9.2024217.44+7.40%00
30.8.2024202.46-6.16%00
29.8.2024215.75-3.70%00
28.8.2024224.05-5.41%00
27.8.2024236.86-2.07%00
26.8.2024241.87-0.44%00
23.8.2024242.94-1.73%00
22.8.2024247.21-1.49%00
21.8.2024250.96-0.32%00
20.8.2024251.77+1.46%00
19.8.2024248.15+0.07%00
16.8.2024247.97+1.59%00
15.8.2024244.10-3.10%00
14.8.2024251.92-4.04%00
13.8.2024262.53+1.70%00
12.8.2024258.13+0.16%00
9.8.2024257.72+1.02%00
8.8.2024255.11+2.00%00
7.8.2024250.11-3.70%00
6.8.2024259.72+0.19%24 48291
5.8.2024259.24+8.24%00
2.8.2024239.51+4.95%00
1.8.2024228.21+4.80%4 43920
31.7.2024217.75+6.63%00
30.7.2024204.22+1.13%00
29.7.2024201.94-7.04%00
26.7.2024217.23-1.60%00
25.7.2024220.76+2.91%00
24.7.2024214.52-2.09%00
23.7.2024219.09-0.87%00
22.7.2024221.01+0.42%00
19.7.2024220.08+7.32%00
18.7.2024205.07+0.17%00
17.7.2024204.72-7.95%4 00320
16.7.2024222.40+2.99%00
15.7.2024215.95-0.84%00
12.7.2024217.77-5.96%00
11.7.2024231.56-4.43%00
10.7.2024242.29-3.03%00
9.7.2024249.87+3.32%00
8.7.2024241.83-1.56%00
5.7.2024
4.7.2024245.66-0.92%00
3.7.2024247.95-2.32%00
2.7.2024253.84+7.38%00
1.7.2024236.39+0.34%00
28.6.2024235.58+1.42%00
27.6.2024232.29-0.86%00
26.6.2024234.30-2.90%00
25.6.2024241.31+0.83%00
24.6.2024239.32-1.74%00
21.6.2024243.55+2.71%00
20.6.2024237.12-4.75%00
19.6.2024248.94+0.69%00
18.6.2024247.24+1.95%00
17.6.2024242.50+6.57%00
14.6.2024227.56+2.86%00
13.6.2024221.23+5.11%00
12.6.2024210.48-6.20%00
11.6.2024224.40+6.13%00
10.6.2024211.43+0.71%00
7.6.2024209.94+1.72%00
6.6.2024206.38+0.37%00
5.6.2024205.61+1.51%00
4.6.2024202.55+0.19%00
3.6.2024202.16-3.44%00
31.5.2024209.36+0.45%00
30.5.2024208.43-5.15%2 15410
29.5.2024219.75-5.60%2 33310
28.5.2024232.78+0.96%00
27.5.2024230.56+1.14%00
24.5.2024227.97-0.87%00
23.5.2024229.98+3.84%00
22.5.2024221.47+0.87%00
21.5.2024219.56+1.65%00
20.5.2024215.99+1.31%4302
17.5.2024213.20-0.15%00
16.5.2024213.51+1.33%00
15.5.2024210.71-5.20%00
14.5.2024222.26-2.38%00
13.5.2024227.68-0.27%00
10.5.2024228.30-1.40%2 31010
9.5.2024231.53-1.34%00
8.5.2024
7.5.2024234.68+2.62%00
6.5.2024228.69+0.42%00
3.5.2024227.74-0.91%4 61220
2.5.2024229.84+4.56%00
30.4.2024219.81+3.34%00
29.4.2024212.70-1.85%00
26.4.2024216.72-4.70%00
25.4.2024227.40+3.25%00
24.4.2024220.24-2.63%43 984200
23.4.2024226.19-2.07%00
22.4.2024230.98+0.41%00
19.4.2024230.04-1.38%00
18.4.2024233.25-3.09%00
17.4.2024240.69-16.17%00
16.4.2024287.13+2.43%00
15.4.2024280.33-7.97%28 729100
12.4.2024304.61+2.91%00
11.4.2024296.01+0.65%00
10.4.2024294.10+0.65%00
9.4.2024292.20+2.61%00
8.4.2024284.77-1.47%00
5.4.2024289.01+0.37%00
4.4.2024287.94-0.80%00
3.4.2024290.27+1.97%5 83820
2.4.2024284.66+3.44%00
28.3.2024275.20-0.68%00
27.3.2024277.08-1.49%00
26.3.2024281.26-0.37%00
25.3.2024282.31-2.34%00
22.3.2024289.06-1.02%00
21.3.2024292.04+0.32%00
20.3.2024291.10+0.42%00
19.3.2024289.89-0.61%00
18.3.2024291.66+6.08%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB ADIDAS TS06 > Graf
Thursday, October 22, 2026 10:45:15 p.m.

Thermal battery calculator