EB ADIDAS TS06 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024223.41+1.43%00
24.4.2024220.24-2.63%43 984200
23.4.2024226.19-2.07%00
22.4.2024230.98+0.41%00
19.4.2024230.04-1.38%00
18.4.2024233.25-3.09%00
17.4.2024240.69-16.17%00
16.4.2024287.13+2.43%00
15.4.2024280.33-7.97%28 729100
12.4.2024304.61+2.91%00
11.4.2024296.01+0.65%00
10.4.2024294.10+0.65%00
9.4.2024292.20+2.61%00
8.4.2024284.77-1.47%00
5.4.2024289.01+0.37%00
4.4.2024287.94-0.80%00
3.4.2024290.27+1.97%5 83820
2.4.2024284.66+3.44%00
28.3.2024275.20-0.68%00
27.3.2024277.08-1.49%00
26.3.2024281.26-0.37%00
25.3.2024282.31-2.34%00
22.3.2024289.06-1.02%00
21.3.2024292.04+0.32%00
20.3.2024291.10+0.42%00
19.3.2024289.89-0.61%00
18.3.2024291.66+6.08%00
15.3.2024274.94-0.49%330 0001 200
14.3.2024276.30-6.90%27 767100
13.3.2024296.79-5.93%89 985300
12.3.2024315.49-2.64%00
11.3.2024324.03+1.47%00
8.3.2024319.33-2.19%19 32960
7.3.2024326.48-1.34%00
6.3.2024330.91-0.08%00
5.3.2024331.16-0.08%00
4.3.2024331.43+1.88%8 60226
1.3.2024325.32+0.79%00
29.2.2024322.78+0.36%00
28.2.2024321.61-0.58%00
27.2.2024323.48+1.20%00
26.2.2024319.65+0.34%00
23.2.2024318.56-2.18%00
22.2.2024325.65-3.93%00
21.2.2024338.98-1.16%00
20.2.2024342.97-0.29%00
19.2.2024343.97-2.70%00
16.2.2024353.53-1.31%00
15.2.2024358.22-0.38%00
14.2.2024359.58-2.44%00
13.2.2024368.56+3.15%00
12.2.2024357.32-0.92%00
9.2.2024360.62-0.44%00
8.2.2024362.21+3.87%00
7.2.2024348.71-0.27%00
6.2.2024349.66+0.96%00
5.2.2024346.34-0.76%00
2.2.2024349.00-0.50%00
1.2.2024350.77+1.09%00
31.1.2024346.98+2.04%00
30.1.2024340.03-0.44%00
29.1.2024341.52-0.82%6902
26.1.2024344.36-1.00%00
25.1.2024347.85-5.60%00
24.1.2024368.48-0.02%00
23.1.2024368.54-0.45%00
22.1.2024370.22-0.54%00
19.1.2024372.24-0.21%00
18.1.2024373.01+0.24%00
17.1.2024372.10+5.13%00
16.1.2024353.94+2.76%00
15.1.2024344.43+1.22%00
12.1.2024340.28+0.81%00
11.1.2024337.54+0.52%00
10.1.2024335.81-0.91%00
9.1.2024338.88-0.58%00
8.1.2024340.86-2.11%00
5.1.2024348.21-0.64%00
4.1.2024350.46+4.11%00
3.1.2024336.63+2.22%00
2.1.2024329.32+2.04%00
29.12.2023322.74-0.39%00
28.12.2023323.99+1.26%00
27.12.2023319.97-0.92%00
22.12.2023322.95+8.02%00
21.12.2023298.97+2.16%00
20.12.2023292.66-2.69%00
19.12.2023300.75-1.09%00
18.12.2023304.06+0.47%00
15.12.2023302.63+5.23%00
14.12.2023287.59-3.08%00
13.12.2023296.72+0.19%00
12.12.2023296.17+0.57%00
11.12.2023294.49-0.20%00
8.12.2023295.07-2.64%00
7.12.2023303.07+6.77%00
6.12.2023283.85-3.12%00
5.12.2023293.00+0.52%00
4.12.2023291.49-1.43%00
1.12.2023295.71-0.42%00
30.11.2023296.95+0.03%00
29.11.2023296.86-5.28%00
28.11.2023313.41-0.65%00
27.11.2023315.46-0.56%00
24.11.2023317.23+0.44%00
23.11.2023315.83+0.66%00
22.11.2023313.76-1.39%00
21.11.2023318.18-2.12%00
20.11.2023325.08-3.48%00
17.11.2023
16.11.2023336.79+1.60%00
15.11.2023331.49-1.45%00
14.11.2023336.37-5.92%00
13.11.2023357.53+0.81%00
10.11.2023354.65+2.66%00
9.11.2023345.47-2.50%00
8.11.2023354.34+0.79%00
7.11.2023351.58+0.81%00
6.11.2023348.76+0.21%00
3.11.2023348.04+0.32%00
2.11.2023346.93-5.20%00
1.11.2023365.96+1.40%00
31.10.2023360.89-0.53%00
30.10.2023362.82-0.01%00
27.10.2023362.85-0.74%00
26.10.2023365.54+2.41%00
25.10.2023356.94+2.43%00
24.10.2023348.47-3.23%00
23.10.2023360.10+1.15%00
20.10.2023355.99+3.46%00
19.10.2023344.07+1.17%00
18.10.2023340.08-4.03%00
17.10.2023354.35-0.26%00
16.10.2023355.28-1.12%00
13.10.2023359.29+1.38%00
12.10.2023354.40+0.47%00
11.10.2023352.73-0.72%00
10.10.2023355.29-2.68%00
9.10.2023365.09-4.81%00
6.10.2023383.53+0.41%00
5.10.2023381.96+2.39%00
4.10.2023373.05-0.66%00
3.10.2023375.54+3.10%00
2.10.2023364.25+1.99%00
29.9.2023357.14-6.14%00
28.9.2023
27.9.2023380.50+0.79%00
26.9.2023377.53+1.23%00
25.9.2023372.93+1.53%00
22.9.2023367.32-0.50%00
21.9.2023369.17+2.40%00
20.9.2023360.51-1.66%00
19.9.2023366.60+3.76%00
18.9.2023353.30+2.35%00
15.9.2023345.18-2.63%00
14.9.2023354.50+0.84%00
13.9.2023351.55+3.45%00
12.9.2023339.81+0.65%00
11.9.2023337.62+0.13%00
8.9.2023337.17+0.09%00
7.9.2023336.85+5.88%00
6.9.2023318.15+0.06%00
5.9.2023317.96+2.82%00
4.9.2023309.25-0.30%00
1.9.2023310.19+0.85%00
31.8.2023307.58-2.89%00
30.8.2023316.74-1.20%00
29.8.2023320.59-2.28%00
28.8.2023328.06+0.43%00
25.8.2023326.66-0.99%00
24.8.2023329.91-0.86%00
23.8.2023332.78+6.14%00
22.8.2023313.52+1.65%00
21.8.2023308.43-2.21%00
18.8.2023315.41+2.40%00
17.8.2023308.01-1.40%00
16.8.2023312.37-4.21%00
15.8.2023326.11+0.38%00
14.8.2023324.88-0.65%00
11.8.2023327.02+3.28%00
10.8.2023316.63-3.15%00
9.8.2023326.94-3.32%00
8.8.2023338.17+2.82%00
7.8.2023328.90+2.01%00
4.8.2023322.43-0.53%00
3.8.2023324.16-0.20%00
2.8.2023324.80+4.34%00
1.8.2023311.29+0.99%00
31.7.2023308.24-0.27%00
28.7.2023309.08-2.61%00
27.7.2023317.36-2.89%00
26.7.2023326.79+4.35%00
25.7.2023313.17-6.96%00
24.7.2023336.58-0.53%00
21.7.2023338.38-1.14%00
20.7.2023342.28+0.98%00
19.7.2023338.95+1.15%00
18.7.2023335.08-0.10%00
17.7.2023335.43+0.78%00
14.7.2023332.84+0.19%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec