Share EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

13.9.2024  12.9.2024  11.9.2024  10.9.2024  9.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	13, 18:30:04		-	-		Closed		-
BCP	13, 17:00:00		-	-		Closed		-
BCP Závěr	13, 17:00:00		-	-		Souhrn	0	244.49
BCP	13, 16:30:00		-	-		Off	0	0.00
BCP	13, 16:30:00		-	-		Closed		-
BCP	13, 16:29:50	20	202.00	-				-
BCP	13, 16:29:48	5000	244.44	245.45	5000			-
BCP	13, 16:29:18	5000	244.45	245.46	5000			-
BCP	13, 16:28:59	5000	244.46	245.47	5000			-
BCP	13, 16:28:50	5000	244.71	245.72	5000			-
BCP	13, 16:28:35	5000	244.46	245.47	5000			-
BCP	13, 16:28:18	5000	244.71	245.72	5000			-
BCP	13, 16:28:05	5000	244.68	245.69	5000			-
BCP	13, 16:27:31	5000	244.94	245.94	5000			-
BCP	13, 16:27:18	5000	244.68	245.69	5000			-
BCP	13, 16:26:48	5000	244.71	245.72	5000			-
BCP	13, 16:26:27	5000	244.72	245.73	5000			-
BCP	13, 16:26:18	5000	244.47	245.48	5000			-
BCP	13, 16:25:35	5000	244.49	245.50	5000			-
BCP	13, 16:25:18	5000	244.74	245.75	5000			-
BCP	13, 16:24:48	5000	244.75	245.76	5000			-
BCP	13, 16:24:18	5000	244.76	245.77	5000			-
BCP	13, 16:23:48	5000	244.73	245.74	5000			-
BCP	13, 16:23:18	5000	244.75	245.76	5000			-
BCP	13, 16:22:48	5000	244.76	245.77	5000			-
BCP	13, 16:22:18	5000	244.72	245.73	5000			-
BCP	13, 16:21:48	5000	244.70	245.71	5000			-
BCP	13, 16:21:35	5000	244.73	245.74	5000			-
BCP	13, 16:21:18	5000	244.48	245.49	5000			-
BCP	13, 16:20:48	5000	244.51	245.52	5000			-
BCP	13, 16:20:18	5000	244.50	245.51	5000			-
BCP	13, 16:20:04	5000	244.48	245.49	5000			-
BCP	13, 16:19:48	5000	244.73	245.74	5000			-
BCP	13, 16:19:18	5000	244.75	245.76	5000			-
BCP	13, 16:18:54	5000	244.80	245.81	5000			-
BCP	13, 16:18:53	5000	244.55	245.55	5000			-
BCP	13, 16:18:48	5000	244.80	245.81	5000			-
BCP	13, 16:18:18	5000	244.73	245.74	5000			-
BCP	13, 16:17:48	5000	244.74	245.75	5000			-
BCP	13, 16:17:18	5000	244.73	245.74	5000			-
BCP	13, 16:16:48	5000	244.80	245.81	5000			-
BCP	13, 16:16:20	5000	244.76	245.77	5000			-
BCP	13, 16:16:18	5000	244.51	245.52	5000			-
BCP	13, 16:15:48	5000	244.49	245.50	5000			-
BCP	13, 16:15:48	5000	244.74	245.75	5000			-
BCP	13, 16:15:32	5000	244.72	245.73	5000			-
BCP	13, 16:15:31	5000	244.47	245.48	5000			-
BCP	13, 16:15:30	5000	244.72	245.73	5000			-
BCP	13, 16:15:18	5000	244.47	245.48	5000			-
BCP	13, 16:15:00		-			Obchod	0	244.49
<< First 20    Next 50 >