Share EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:04 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 275.20 | ||||
BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:30:00 | - | - | Closed | - | |||||
BCP | 28, 16:29:50 | - | - | Off | - | |||||
BCP | 28, 16:29:46 | 5000 | 274.97 | 275.97 | 5000 | - | ||||
BCP | 28, 16:29:16 | 5000 | 274.94 | 275.95 | 5000 | - | ||||
BCP | 28, 16:28:56 | 5000 | 274.97 | 275.97 | 5000 | - | ||||
BCP | 28, 16:28:51 | 5000 | 274.84 | 275.84 | 5000 | - | ||||
BCP | 28, 16:28:46 | 5000 | 274.97 | 275.97 | 5000 | - | ||||
BCP | 28, 16:28:16 | 5000 | 274.92 | 275.93 | 5000 | - | ||||
BCP | 28, 16:27:46 | 5000 | 274.97 | 275.97 | 5000 | - | ||||
BCP | 28, 16:27:16 | 5000 | 274.99 | 275.99 | 5000 | - | ||||
BCP | 28, 16:26:46 | 5000 | 274.97 | 275.97 | 5000 | - | ||||
BCP | 28, 16:26:32 | 5000 | 274.98 | 275.98 | 5000 | - | ||||
BCP | 28, 16:26:25 | 5000 | 275.10 | 276.11 | 5000 | - | ||||
BCP | 28, 16:26:16 | 5000 | 274.98 | 275.98 | 5000 | - | ||||
BCP | 28, 16:25:47 | 5000 | 274.97 | 275.97 | 5000 | - | ||||
BCP | 28, 16:25:42 | 5000 | 274.84 | 275.84 | 5000 | - | ||||
BCP | 28, 16:25:16 | 5000 | 274.71 | 275.72 | 5000 | - | ||||
BCP | 28, 16:24:59 | 5000 | 274.72 | 275.73 | 5000 | - | ||||
BCP | 28, 16:24:56 | 5000 | 274.85 | 275.85 | 5000 | - | ||||
BCP | 28, 16:24:46 | 5000 | 274.98 | 275.98 | 5000 | - | ||||
BCP | 28, 16:24:46 | 5000 | 274.99 | 275.99 | 5000 | - | ||||
BCP | 28, 16:24:16 | 5000 | 275.11 | 276.12 | 5000 | - | ||||
BCP | 28, 16:23:46 | 5000 | 275.12 | 276.13 | 5000 | - | ||||
BCP | 28, 16:23:41 | 5000 | 275.10 | 276.11 | 5000 | - | ||||
BCP | 28, 16:23:25 | 5000 | 274.98 | 275.98 | 5000 | - | ||||
BCP | 28, 16:23:16 | 5000 | 275.10 | 276.11 | 5000 | - | ||||
BCP | 28, 16:23:14 | 5000 | 275.11 | 276.12 | 5000 | - | ||||
BCP | 28, 16:23:11 | 5000 | 275.24 | 276.24 | 5000 | - | ||||
BCP | 28, 16:23:00 | 5000 | 275.11 | 276.12 | 5000 | - | ||||
BCP | 28, 16:22:46 | 5000 | 274.99 | 275.99 | 5000 | - | ||||
BCP | 28, 16:22:16 | 5000 | 275.02 | 276.02 | 5000 | - | ||||
BCP | 28, 16:21:46 | 5000 | 274.98 | 275.98 | 5000 | - | ||||
BCP | 28, 16:20:16 | 5000 | 274.99 | 275.99 | 5000 | - | ||||
BCP | 28, 16:19:54 | 5000 | 274.98 | 275.98 | 5000 | - | ||||
BCP | 28, 16:19:46 | 5000 | 275.10 | 276.11 | 5000 | - | ||||
BCP | 28, 16:19:36 | 5000 | 275.09 | 276.10 | 5000 | - | ||||
BCP | 28, 16:19:00 | 5000 | 274.97 | 275.97 | 5000 | - | ||||
BCP | 28, 16:18:46 | 5000 | 275.09 | 276.10 | 5000 | - | ||||
BCP | 28, 16:18:25 | 5000 | 275.12 | 276.13 | 5000 | - | ||||
BCP | 28, 16:18:16 | 5000 | 275.25 | 276.26 | 5000 | - | ||||
BCP | 28, 16:17:50 | 5000 | 275.21 | 276.21 | 5000 | - | ||||
BCP | 28, 16:17:46 | 5000 | 275.08 | 276.09 | 5000 | - | ||||
BCP | 28, 16:17:16 | 5000 | 275.11 | 276.12 | 5000 | - | ||||
BCP | 28, 16:17:03 | 5000 | 275.10 | 276.11 | 5000 | - | ||||
BCP | 28, 16:16:46 | 5000 | 275.23 | 276.23 | 5000 | - | ||||
BCP | 28, 16:16:40 | 5000 | 275.19 | 276.19 | 5000 | - | ||||
|