Share EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 248.49 | ||||
BCP | 14, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 14, 16:30:00 | - | - | Closed | - | |||||
BCP | 14, 16:29:50 | - | - | Off | - | |||||
BCP | 14, 16:29:48 | 5000 | 248.32 | 249.32 | 5000 | - | ||||
BCP | 14, 16:29:18 | 5000 | 248.35 | 249.35 | 5000 | - | ||||
BCP | 14, 16:29:00 | 5000 | 248.38 | 249.38 | 5000 | - | ||||
BCP | 14, 16:28:55 | 5000 | 248.12 | 249.13 | 5000 | - | ||||
BCP | 14, 16:28:48 | 5000 | 248.38 | 249.38 | 5000 | - | ||||
BCP | 14, 16:28:18 | 5000 | 248.37 | 249.37 | 5000 | - | ||||
BCP | 14, 16:27:48 | 5000 | 248.30 | 249.30 | 5000 | - | ||||
BCP | 14, 16:27:18 | 5000 | 248.29 | 249.29 | 5000 | - | ||||
BCP | 14, 16:26:48 | 5000 | 248.28 | 249.28 | 5000 | - | ||||
BCP | 14, 16:26:30 | 5000 | 248.27 | 249.27 | 5000 | - | ||||
BCP | 14, 16:26:18 | 5000 | 248.52 | 249.53 | 5000 | - | ||||
BCP | 14, 16:25:48 | 5000 | 248.49 | 249.50 | 5000 | - | ||||
BCP | 14, 16:25:19 | 5000 | 248.48 | 249.49 | 5000 | - | ||||
BCP | 14, 16:25:18 | 5000 | 248.74 | 249.74 | 5000 | - | ||||
BCP | 14, 16:25:02 | 5000 | 248.75 | 249.75 | 5000 | - | ||||
BCP | 14, 16:24:18 | 5000 | 249.00 | 250.00 | 5000 | - | ||||
BCP | 14, 16:23:48 | 5000 | 248.99 | 249.99 | 5000 | - | ||||
BCP | 14, 16:23:18 | 5000 | 249.05 | 250.05 | 5000 | - | ||||
BCP | 14, 16:22:55 | 5000 | 249.07 | 250.07 | 5000 | - | ||||
BCP | 14, 16:22:48 | 5000 | 248.81 | 249.82 | 5000 | - | ||||
BCP | 14, 16:22:29 | 5000 | 248.78 | 249.78 | 5000 | - | ||||
BCP | 14, 16:22:27 | 5000 | 248.52 | 249.53 | 5000 | - | ||||
BCP | 14, 16:22:26 | 5000 | 248.78 | 249.78 | 5000 | - | ||||
BCP | 14, 16:22:18 | 5000 | 248.52 | 249.53 | 5000 | - | ||||
BCP | 14, 16:21:48 | 5000 | 248.56 | 249.57 | 5000 | - | ||||
BCP | 14, 16:21:18 | 5000 | 248.55 | 249.56 | 5000 | - | ||||
BCP | 14, 16:20:53 | 5000 | 248.56 | 249.57 | 5000 | - | ||||
BCP | 14, 16:20:51 | 5000 | 248.81 | 249.82 | 5000 | - | ||||
BCP | 14, 16:20:48 | 5000 | 248.56 | 249.57 | 5000 | - | ||||
BCP | 14, 16:20:47 | 5000 | 248.55 | 249.56 | 5000 | - | ||||
BCP | 14, 16:20:45 | 5000 | 248.81 | 249.81 | 5000 | - | ||||
BCP | 14, 16:20:18 | 5000 | 248.55 | 249.56 | 5000 | - | ||||
BCP | 14, 16:20:09 | 5000 | 248.56 | 249.57 | 5000 | - | ||||
BCP | 14, 16:20:02 | 5000 | 248.81 | 249.82 | 5000 | - | ||||
BCP | 14, 16:20:01 | 5000 | 249.07 | 250.07 | 5000 | - | ||||
BCP | 14, 16:20:00 | 5000 | 248.81 | 249.82 | 5000 | - | ||||
BCP | 14, 16:19:58 | 5000 | 249.07 | 250.07 | 5000 | - | ||||
BCP | 14, 16:19:48 | 5000 | 248.81 | 249.82 | 5000 | - | ||||
BCP | 14, 16:19:32 | 5000 | 248.80 | 249.80 | 5000 | - | ||||
BCP | 14, 16:18:58 | 5000 | 248.54 | 249.55 | 5000 | - | ||||
BCP | 14, 16:17:59 | 5000 | 248.29 | 249.29 | 5000 | - | ||||
BCP | 14, 16:17:48 | 5000 | 248.54 | 249.55 | 5000 | - | ||||
BCP | 14, 16:17:23 | 5000 | 248.52 | 249.53 | 5000 | - | ||||
BCP | 14, 16:17:23 | 5000 | 248.78 | 249.78 | 5000 | - | ||||
|