Share EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

28.11.2024  27.11.2024  26.11.2024  25.11.2024  22.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	28, 18:30:00		-	-		Closed		-
BCP	28, 17:00:00		-	-		Closed		-
BCP Závěr	28, 17:00:00		-	-		Souhrn	0	244.72
BCP	28, 16:30:00		-	-		Closed		-
BCP	28, 16:30:00		-	-		Off	0	0.00
BCP	28, 16:29:50		-	272.00	700			-
BCP	28, 16:29:45	5000	244.54	245.54	5000			-
BCP	28, 16:29:38	5000	244.53	245.53	5000			-
BCP	28, 16:29:15	5000	244.78	245.79	5000			-
BCP	28, 16:29:09	5000	244.79	245.80	5000			-
BCP	28, 16:29:08	5000	245.04	246.05	5000			-
BCP	28, 16:29:05	5000	244.79	245.80	5000			-
BCP	28, 16:28:56	5000	245.04	246.05	5000			-
BCP	28, 16:28:45	5000	244.79	245.80	5000			-
BCP	28, 16:28:15	5000	244.80	245.81	5000			-
BCP	28, 16:27:45	5000	244.78	245.79	5000			-
BCP	28, 16:27:34	5000	244.77	245.78	5000			-
BCP	28, 16:27:32	5000	244.52	245.52	5000			-
BCP	28, 16:27:31	5000	244.77	245.78	5000			-
BCP	28, 16:27:31	5000	244.52	245.52	5000			-
BCP	28, 16:27:30	5000	244.77	245.78	5000			-
BCP	28, 16:27:29	5000	244.52	245.52	5000			-
BCP	28, 16:27:28	5000	244.77	245.78	5000			-
BCP	28, 16:27:22	5000	244.52	245.52	5000			-
BCP	28, 16:26:45	5000	244.77	245.78	5000			-
BCP	28, 16:26:26	5000	244.76	245.77	5000			-
BCP	28, 16:26:15	5000	244.51	245.52	5000			-
BCP	28, 16:25:46	5000	244.49	245.50	5000			-
BCP	28, 16:25:45	5000	244.24	245.24	5000			-
BCP	28, 16:25:37	5000	244.25	245.25	5000			-
BCP	28, 16:25:15	5000	244.50	245.51	5000			-
BCP	28, 16:24:45	5000	244.55	245.55	5000			-
BCP	28, 16:24:15	5000	244.48	245.49	5000			-
BCP	28, 16:23:45	5000	244.49	245.50	5000			-
BCP	28, 16:23:15	5000	244.56	245.56	5000			-
BCP	28, 16:22:45	5000	244.53	245.53	5000			-
BCP	28, 16:22:15	5000	244.50	245.51	5000			-
BCP	28, 16:21:45	5000	244.55	245.55	5000			-
BCP	28, 16:21:15	5000	244.53	245.53	5000			-
BCP	28, 16:21:06	5000	244.54	245.54	5000			-
BCP	28, 16:20:45	5000	244.79	245.80	5000			-
BCP	28, 16:20:15	5000	244.78	245.79	5000			-
BCP	28, 16:19:45	5000	244.79	245.80	5000			-
BCP	28, 16:19:15	5000	244.81	245.82	5000			-
BCP	28, 16:19:08	5000	244.75	245.76	5000			-
BCP	28, 16:19:06	5000	245.01	246.01	5000			-
BCP	28, 16:18:45	5000	244.75	245.76	5000		0	0.00
BCP	28, 16:18:27	5000	244.74	245.75	5000			-
BCP	28, 16:17:45	5000	245.00	246.00	5000			-
BCP	28, 16:17:15	5000	245.03	246.03	5000			-
<< First 20    Next 50 >