EB ADIDAS TS08 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	101.79	+1.08%	0	0
29.12.2022	100.70	-3.53%	0	0
28.12.2022	104.39	-2.82%	0	0
27.12.2022	107.42	-0.97%	0	0
23.12.2022	108.47	-0.66%	0	0
22.12.2022	109.19	+0.61%	0	0
21.12.2022	108.53	-13.35%	0	0
20.12.2022	125.25	+4.79%	0	0
19.12.2022	119.53	-0.07%	0	0
16.12.2022	119.61	-4.64%	0	0
15.12.2022	125.43	+8.89%	0	0
14.12.2022	115.19	+6.92%	0	0
13.12.2022	107.73	-17.47%	0	0
12.12.2022	130.53	0.00%	0	0