EB ADIDAS TS08 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.2.2023	27.99	0.00%	0	0
6.2.2023	27.99	0.00%	0	0
3.2.2023	27.99	-14.59%	0	0
2.2.2023	32.77	-39.84%	0	0
1.2.2023	54.47	-2.07%	0	0
31.1.2023	55.62	+1.91%	0	0
30.1.2023	54.58	+2.81%	0	0
27.1.2023	53.09	-9.68%	0	0
26.1.2023	58.78	+4.33%	0	0
25.1.2023	56.34	+11.50%	0	0
24.1.2023	50.53	-1.00%	0	0
23.1.2023	51.04	-11.63%	0	0
20.1.2023	57.76	-0.29%	0	0
19.1.2023	57.93	+21.52%	0	0
18.1.2023	47.67	+6.67%	0	0
17.1.2023	44.69	-4.77%	0	0
16.1.2023	46.93	-12.36%	0	0
13.1.2023	53.55	-1.51%	0	0
12.1.2023	54.37	-5.92%	0	0
11.1.2023	57.79	-20.11%	0	0
10.1.2023	72.34	+2.81%	0	0
9.1.2023	70.36	-7.42%	0	0
6.1.2023	76.00	+4.02%	0	0
5.1.2023	73.06	-7.52%	0	0
4.1.2023	79.00	-14.17%	0	0
3.1.2023	92.04	-11.54%	0	0
2.1.2023	104.05	+2.22%	0	0
30.12.2022	101.79	+1.08%	0	0
29.12.2022	100.70	-3.53%	0	0
28.12.2022	104.39	-2.82%	0	0
27.12.2022	107.42	-0.97%	0	0
23.12.2022	108.47	-0.66%	0	0
22.12.2022	109.19	+0.61%	0	0
21.12.2022	108.53	-13.35%	0	0
20.12.2022	125.25	+4.79%	0	0
19.12.2022	119.53	-0.07%	0	0
16.12.2022	119.61	-4.64%	0	0
15.12.2022	125.43	+8.89%	0	0
14.12.2022	115.19	+6.92%	0	0
13.12.2022	107.73	-17.47%	0	0
12.12.2022	130.53	0.00%	0	0