EB AVAST BC01 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2019
2020
Interactive
•••
Short and summary info about EB AVAST BC01
The Prague Stock Exchange
Last price
02.12.2020
1 033.01
First price
10.12.2019
1 000.00
Historic min
18.03.2020
618.47
Historic max
30.11.2020
1 064.51
Total volume
5 997 992.86
Go to monthly & yearly prices and volumes of EB AVAST BC01
The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
2.12.2020
1 033.01
-2.81%
0
0
1.12.2020
1 062.84
-0.16%
0
0
30.11.2020
1 064.51
+1.14%
0
0
27.11.2020
1 052.49
-0.20%
0
0
26.11.2020
1 054.63
+0.10%
0
0
25.11.2020
1 053.55
+1.45%
0
0
24.11.2020
1 038.46
+0.23%
0
0
23.11.2020
1 036.07
+2.48%
0
0
20.11.2020
1 011.02
+0.38%
0
0
19.11.2020
1 007.21
+0.15%
0
0
18.11.2020
1 005.67
+1.36%
0
0
16.11.2020
992.21
-0.01%
0
0
13.11.2020
992.31
-0.43%
0
0
12.11.2020
996.57
+0.43%
0
0
11.11.2020
992.34
+0.20%
0
0
10.11.2020
990.38
-0.80%
0
0
9.11.2020
998.34
-4.33%
0
0
6.11.2020
1 043.48
-0.57%
0
0
5.11.2020
1 049.44
+0.38%
0
0
4.11.2020
1 045.44
+2.02%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB AVAST BC01
>
Graf
Thursday, January 9, 2025 9:19:24 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity