EB AVAST BC01 - Prague Stock Exchange price chart
Short and summary info about EB AVAST BC01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.12.2020 | 1 033.01 |
| First price | 10.12.2019 | 1 000.00 |
| Historic min | 18.03.2020 | 618.47 |
| Historic max | 30.11.2020 | 1 064.51 |
| Total volume | 5 997 992.86 | |
| The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2020 | 1 033.01 | -2.81% | 0 | 0 | ||||||||||
| 1.12.2020 | 1 062.84 | -0.16% | 0 | 0 | ||||||||||
| 30.11.2020 | 1 064.51 | +1.14% | 0 | 0 | ||||||||||
| 27.11.2020 | 1 052.49 | -0.20% | 0 | 0 | ||||||||||
| 26.11.2020 | 1 054.63 | +0.10% | 0 | 0 | ||||||||||
| 25.11.2020 | 1 053.55 | +1.45% | 0 | 0 | ||||||||||
| 24.11.2020 | 1 038.46 | +0.23% | 0 | 0 | ||||||||||
| 23.11.2020 | 1 036.07 | +2.48% | 0 | 0 | ||||||||||
| 20.11.2020 | 1 011.02 | +0.38% | 0 | 0 | ||||||||||
| 19.11.2020 | 1 007.21 | +0.15% | 0 | 0 | ||||||||||
| 18.11.2020 | 1 005.67 | +1.36% | 0 | 0 | ||||||||||
| 16.11.2020 | 992.21 | -0.01% | 0 | 0 | ||||||||||
| 13.11.2020 | 992.31 | -0.43% | 0 | 0 | ||||||||||
| 12.11.2020 | 996.57 | +0.43% | 0 | 0 | ||||||||||
| 11.11.2020 | 992.34 | +0.20% | 0 | 0 | ||||||||||
| 10.11.2020 | 990.38 | -0.80% | 0 | 0 | ||||||||||
| 9.11.2020 | 998.34 | -4.33% | 0 | 0 | ||||||||||
| 6.11.2020 | 1 043.48 | -0.57% | 0 | 0 | ||||||||||
| 5.11.2020 | 1 049.44 | +0.38% | 0 | 0 | ||||||||||
| 4.11.2020 | 1 045.44 | +2.02% | 0 | 0 | ||||||||||
| ||||||||||||||
