EB AVAST BC01 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
2.12.20201 033.01-2.81%00
1.12.20201 062.84-0.16%00
30.11.20201 064.51+1.14%00
27.11.20201 052.49-0.20%00
26.11.20201 054.63+0.10%00
25.11.20201 053.55+1.45%00
24.11.20201 038.46+0.23%00
23.11.20201 036.07+2.48%00
20.11.20201 011.02+0.38%00
19.11.20201 007.21+0.15%00
18.11.20201 005.67+1.36%00
16.11.2020992.21-0.01%00
13.11.2020992.31-0.43%00
12.11.2020996.57+0.43%00
11.11.2020992.34+0.20%00
10.11.2020990.38-0.80%00
9.11.2020998.34-4.33%00
6.11.20201 043.48-0.57%00
5.11.20201 049.44+0.38%00
4.11.20201 045.44+2.02%00
3.11.20201 024.76+0.86%00
2.11.20201 016.01-1.90%00
30.10.20201 035.66-0.99%312 759300
29.10.20201 046.01-0.31%00
27.10.20201 049.30+0.02%00
26.10.20201 049.08+0.22%00
23.10.20201 046.81-0.20%00
22.10.20201 048.88+0.39%00
21.10.20201 044.80-0.49%00
20.10.20201 049.98-0.61%00
19.10.20201 056.44+0.16%00
16.10.20201 054.71+0.47%00
15.10.20201 049.80-0.56%00
14.10.20201 055.71+0.22%00
13.10.20201 053.39+0.26%00
12.10.20201 050.71+0.40%00
9.10.20201 046.55+0.52%00
8.10.20201 041.14+0.74%00
7.10.20201 033.49-0.96%00
6.10.20201 043.56-0.14%00
5.10.20201 045.00+0.29%00
2.10.20201 041.99-0.02%00
1.10.20201 042.15-0.43%00
30.9.20201 046.62-0.10%00
29.9.20201 047.68-0.13%00
28.9.2020
25.9.20201 049.08+0.65%00
24.9.20201 042.26+0.51%00
23.9.20201 037.01+0.62%00
22.9.20201 030.67+0.34%00
21.9.20201 027.17-0.75%00
18.9.20201 034.92+0.46%00
17.9.20201 030.17-0.61%00
16.9.20201 036.53-0.38%00
15.9.20201 040.45+0.35%00
14.9.20201 036.77+0.39%103 861100
11.9.20201 032.76-0.77%00
10.9.20201 040.80+0.03%00
9.9.20201 040.48-0.31%00
8.9.20201 043.75-0.18%00
7.9.20201 045.68+0.84%00
4.9.20201 036.95-0.45%00
3.9.20201 041.66-0.29%00
2.9.20201 044.72+0.73%00
1.9.20201 037.16-0.11%00
31.8.20201 038.33+0.43%00
28.8.20201 033.92-0.43%00
27.8.20201 038.40+0.01%00
26.8.20201 038.33+0.10%00
25.8.20201 037.25+0.12%00
24.8.20201 036.04+0.46%00
21.8.20201 031.26+0.91%00
20.8.20201 021.92-0.57%00
19.8.20201 027.76-0.27%00
18.8.20201 030.51-0.41%00
17.8.20201 034.71-0.17%00
14.8.20201 036.49-0.20%00
13.8.20201 038.58+0.08%00
12.8.20201 037.80-0.94%00
11.8.20201 047.66+0.30%00
10.8.20201 044.57-0.11%00
7.8.20201 045.75+0.06%00
6.8.20201 045.14+0.42%00
5.8.20201 040.79-0.12%00
4.8.20201 042.05-0.32%00
3.8.20201 045.41+0.72%00
31.7.20201 037.93+0.91%00
30.7.20201 028.62-0.86%00
29.7.20201 037.52+0.12%519 475500
28.7.20201 036.31+0.01%00
27.7.20201 036.19+0.54%00
24.7.20201 030.62-0.88%00
23.7.20201 039.79+0.02%268 978258
22.7.20201 039.54-0.01%00
21.7.20201 039.68-0.55%00
20.7.20201 045.45+0.44%00
17.7.20201 040.84+0.47%20 83320
16.7.20201 035.96+0.18%00
15.7.20201 034.07+0.65%00
14.7.20201 027.44-1.26%00
13.7.20201 040.52+0.83%00
10.7.20201 031.91+0.02%00
9.7.20201 031.66+0.90%1 592 3001 544
8.7.20201 022.48+0.29%00
7.7.20201 019.56+0.23%00
3.7.20201 017.25+0.41%00
2.7.20201 013.12+0.40%304 518300
1.7.20201 009.13+0.25%1 009 070999
30.6.20201 006.64+0.25%00
29.6.20201 010.22-0.17%00
26.6.20201 011.91+0.87%00
25.6.20201 003.20-0.23%00
24.6.20201 005.55+0.33%00
23.6.20201 002.25-0.03%00
22.6.20201 002.60+1.12%00
19.6.2020991.48+1.12%00
18.6.2020980.51-0.58%00
17.6.2020986.23+0.50%00
16.6.2020981.36+1.11%00
15.6.2020970.62+0.74%00
12.6.2020963.51+0.91%00
11.6.2020954.79-1.17%00
10.6.2020966.13+1.53%00
9.6.2020951.59-0.94%00
8.6.2020960.62-0.31%00
5.6.2020963.56-1.48%00
4.6.2020978.05-0.16%00
3.6.2020979.64-2.12%00
2.6.20201 000.90+0.25%00
1.6.2020998.40+1.02%00
29.5.2020988.30+0.04%00
28.5.2020987.90-0.81%00
27.5.2020995.96-0.86%99 837100
26.5.20201 004.60+1.43%00
25.5.2020990.43-0.27%00
22.5.2020993.13+2.19%00
21.5.2020971.87-0.25%00
20.5.2020974.33+0.61%00
19.5.2020968.46+0.41%00
18.5.2020964.50-0.16%00
15.5.2020966.01+2.57%00
14.5.2020941.81-1.70%00
13.5.2020958.13-1.27%00
12.5.2020970.47+0.30%00
11.5.2020967.61-0.02%00
7.5.2020967.76+1.59%00
6.5.2020952.58-0.09%00
5.5.2020953.43+0.32%47 60150
4.5.2020950.35+0.28%00
30.4.2020947.71-1.05%00
29.4.2020957.77+2.48%00
28.4.2020934.57-0.72%00
27.4.2020941.36+0.28%00
24.4.2020938.72-0.31%00
23.4.2020941.60+0.88%00
22.4.2020933.43-0.22%00
21.4.2020935.51+0.04%00
20.4.2020935.13+0.96%00
17.4.2020926.23-0.91%00
16.4.2020934.78+8.01%00
15.4.2020865.47+0.22%298 530344
14.4.2020855.44-0.84%00
9.4.2020862.70-1.14%00
8.4.2020872.68+3.21%00
7.4.2020845.52-2.89%00
6.4.2020870.67+0.85%00
3.4.2020863.29-0.57%00
2.4.2020868.220.00%00
1.4.2020855.54-2.58%00
31.3.2020878.22+5.84%00
30.3.2020829.74+3.73%00
27.3.2020799.90-1.47%00
26.3.2020811.80+1.50%00
25.3.2020799.80+11.22%00
24.3.2020719.12+8.98%00
23.3.2020659.87+6.69%00
20.3.2020618.470.00%00
19.3.2020618.470.00%00
18.3.2020618.47-6.78%00
17.3.2020663.44-12.97%00
16.3.2020762.27-7.91%35 73650
13.3.2020827.72+0.72%00
12.3.2020821.80-6.89%25 15530
11.3.2020882.65-8.22%288 213300
10.3.2020961.72+1.96%00
9.3.2020943.22-3.73%75 95680
6.3.2020979.72-0.39%00
5.3.2020983.56+0.07%00
4.3.2020982.85-1.08%00
3.3.2020993.61+2.27%00
2.3.2020971.53+1.20%00
28.2.2020960.040.00%00
27.2.2020959.44-2.70%00
26.2.2020986.09-1.03%227 109228
25.2.2020996.38-0.28%00
24.2.2020999.19-1.26%00
21.2.20201 011.98-0.62%00
20.2.20201 018.29-0.17%00
19.2.20201 020.04+0.89%00
18.2.20201 011.01-0.43%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB AVAST BC01 > Graf
Sunday, December 22, 2024 3:28:04 p.m.

Thermal battery calculator