EB AVAST TL02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

Short and summary info about EB AVAST TL02

The Prague Stock Exchange
Last price	12.03.2020	15.73
First price	17.02.2020	38.00
Historic min	11.03.2020	15.73
Historic max	19.02.2020	40.00
Total volume	4 546.00

Go to monthly & yearly prices and volumes of EB AVAST TL02

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.3.2020	15.73	0.00%	0	0
11.3.2020	15.73	-20.27%	0	0
10.3.2020	19.73	+17.93%	4 546	200
9.3.2020	16.73	-29.76%	0	0
6.3.2020	23.82	-4.03%	0	0
5.3.2020	24.82	0.00%	0	0
4.3.2020	24.82	-10.78%	0	0
3.3.2020	27.82	+21.91%	0	0
2.3.2020	22.82	+9.13%	0	0
28.2.2020	20.91	0.00%	0	0
27.2.2020	20.91	-22.30%	0	0
26.2.2020	26.91	-10.03%	0	0
25.2.2020	29.91	-3.24%	0	0
24.2.2020	30.91	-14.14%	0	0
21.2.2020	36.00	-7.69%	0	0
20.2.2020	39.00	-2.50%	0	0
19.2.2020	40.00	+11.11%	0	0
18.2.2020	36.00	-5.26%	0	0
17.2.2020	38.00	0.00%	0	0