EB AVAST TL02 - Prague Stock Exchange price chart
Short and summary info about EB AVAST TL02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2020 | 15.73 |
| First price | 17.02.2020 | 38.00 |
| Historic min | 11.03.2020 | 15.73 |
| Historic max | 19.02.2020 | 40.00 |
| Total volume | 4 546.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB AVAST TL02 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2020 | 15.73 | 0.00% | 0 | 0 | ||||||||
| 11.3.2020 | 15.73 | -20.27% | 0 | 0 | ||||||||
| 10.3.2020 | 19.73 | +17.93% | 4 546 | 200 | ||||||||
| 9.3.2020 | 16.73 | -29.76% | 0 | 0 | ||||||||
| 6.3.2020 | 23.82 | -4.03% | 0 | 0 | ||||||||
| 5.3.2020 | 24.82 | 0.00% | 0 | 0 | ||||||||
| 4.3.2020 | 24.82 | -10.78% | 0 | 0 | ||||||||
| 3.3.2020 | 27.82 | +21.91% | 0 | 0 | ||||||||
| 2.3.2020 | 22.82 | +9.13% | 0 | 0 | ||||||||
| 28.2.2020 | 20.91 | 0.00% | 0 | 0 | ||||||||
| 27.2.2020 | 20.91 | -22.30% | 0 | 0 | ||||||||
| 26.2.2020 | 26.91 | -10.03% | 0 | 0 | ||||||||
| 25.2.2020 | 29.91 | -3.24% | 0 | 0 | ||||||||
| 24.2.2020 | 30.91 | -14.14% | 0 | 0 | ||||||||
| 21.2.2020 | 36.00 | -7.69% | 0 | 0 | ||||||||
| 20.2.2020 | 39.00 | -2.50% | 0 | 0 | ||||||||
| 19.2.2020 | 40.00 | +11.11% | 0 | 0 | ||||||||
| 18.2.2020 | 36.00 | -5.26% | 0 | 0 | ||||||||
| 17.2.2020 | 38.00 | 0.00% | 0 | 0 | ||||||||
