EB AVAST TL02 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.3.2020	15.73	0.00%	0	0
11.3.2020	15.73	-20.27%	0	0
10.3.2020	19.73	+17.93%	4 546	200
9.3.2020	16.73	-29.76%	0	0
6.3.2020	23.82	-4.03%	0	0
5.3.2020	24.82	0.00%	0	0
4.3.2020	24.82	-10.78%	0	0
3.3.2020	27.82	+21.91%	0	0
2.3.2020	22.82	+9.13%	0	0
28.2.2020	20.91	0.00%	0	0
27.2.2020	20.91	-22.30%	0	0
26.2.2020	26.91	-10.03%	0	0
25.2.2020	29.91	-3.24%	0	0
24.2.2020	30.91	-14.14%	0	0
21.2.2020	36.00	-7.69%	0	0
20.2.2020	39.00	-2.50%	0	0
19.2.2020	40.00	+11.11%	0	0
18.2.2020	36.00	-5.26%	0	0
17.2.2020	38.00	0.00%	0	0