EB AVAST TS02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

Short and summary info about EB AVAST TS02

The Prague Stock Exchange
Last price	09.07.2020	18.20
First price	17.02.2020	51.00
Historic min	09.07.2020	18.20
Historic max	18.03.2020	103.34
Total volume	0.00

Go to monthly & yearly prices and volumes of EB AVAST TS02

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.7.2020
10.7.2020
9.7.2020	18.20	0.00%	0	0
8.7.2020	21.10	-4.95%	0	0
7.7.2020	22.20	-0.49%	0	0
3.7.2020	22.31	-9.35%	0	0
2.7.2020	24.61	-8.89%	0	0
1.7.2020	27.01	-3.22%	0	0
30.6.2020	27.91	-4.45%	0	0
29.6.2020	25.31	0.00%	0	0
26.6.2020	25.31	-12.45%	0	0
25.6.2020	28.91	+3.21%	0	0
24.6.2020	28.01	-4.44%	0	0
23.6.2020	29.31	+1.74%	0	0
22.6.2020	28.81	-12.46%	0	0
19.6.2020	32.91	-7.06%	0	0
18.6.2020	35.41	+2.02%	0	0
17.6.2020	34.71	-3.34%	0	0
16.6.2020	35.91	-7.95%	0	0
15.6.2020	39.01	-5.22%	0	0
‹‹ First 60 Next 20 ›