EB AVAST TS02 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.7.2020
10.7.2020
9.7.2020	18.20	0.00%	0	0
8.7.2020	21.10	-4.95%	0	0
7.7.2020	22.20	-0.49%	0	0
3.7.2020	22.31	-9.35%	0	0
2.7.2020	24.61	-8.89%	0	0
1.7.2020	27.01	-3.22%	0	0
30.6.2020	27.91	-4.45%	0	0
29.6.2020	25.31	0.00%	0	0
26.6.2020	25.31	-12.45%	0	0
25.6.2020	28.91	+3.21%	0	0
24.6.2020	28.01	-4.44%	0	0
23.6.2020	29.31	+1.74%	0	0
22.6.2020	28.81	-12.46%	0	0
19.6.2020	32.91	-7.06%	0	0
18.6.2020	35.41	+2.02%	0	0
17.6.2020	34.71	-3.34%	0	0
16.6.2020	35.91	-7.95%	0	0
15.6.2020	39.01	-5.22%	0	0
12.6.2020	41.16	-3.74%	0	0
11.6.2020	42.76	+7.68%	0	0
10.6.2020	39.71	-9.57%	0	0
9.6.2020	43.91	+5.27%	0	0
8.6.2020	41.71	+2.68%	0	0
5.6.2020	40.62	+11.53%	0	0
4.6.2020	36.42	+1.96%	0	0
3.6.2020	35.72	+28.17%	0	0
2.6.2020	27.87	-3.26%	0	0
1.6.2020	28.81	-10.72%	0	0
29.5.2020	32.27	-0.31%	0	0
28.5.2020	32.37	+10.59%	0	0
27.5.2020	29.27	+13.80%	0	0
26.5.2020	25.72	-16.28%	0	0
25.5.2020	30.72	+3.71%	0	0
22.5.2020	29.62	-19.00%	0	0
21.5.2020	36.57	+7.34%	0	0
20.5.2020	34.07	-6.58%	0	0
19.5.2020	36.47	-1.22%	0	0
18.5.2020	36.92	+0.38%	0	0
15.5.2020	36.78	-13.32%	0	0
14.5.2020	42.43	+10.27%	0	0
13.5.2020	38.48	+8.61%	0	0
12.5.2020	35.43	-0.84%	0	0
11.5.2020	35.73	-0.28%	0	0
7.5.2020	35.83	-9.59%	0	0
6.5.2020	39.63	0.00%	0	0
5.5.2020	39.63	-1.25%	0	0
4.5.2020	40.13	-1.71%	0	0
30.4.2020	40.83	+6.52%	0	0
29.4.2020	38.33	-13.53%	0	0
28.4.2020	44.33	+3.38%	0	0
27.4.2020	42.88	+0.09%	0	0
24.4.2020	42.84	+0.94%	0	0
23.4.2020	42.44	-4.50%	0	0
22.4.2020	44.44	+1.95%	0	0
21.4.2020	43.59	-0.80%	0	0
20.4.2020	43.94	-5.38%	0	0
17.4.2020	46.44	+4.50%	0	0
16.4.2020	44.44	-26.59%	0	0
15.4.2020	60.54	-1.62%	0	0
14.4.2020	62.64	+1.78%	0	0
9.4.2020	61.54	+3.19%	0	0
8.4.2020	59.64	-7.74%	0	0
7.4.2020	64.64	+8.47%	0	0
6.4.2020	59.59	-1.00%	0	0
3.4.2020	60.19	+0.84%	0	0
2.4.2020	59.69	0.00%	0	0
1.4.2020	62.84	+9.02%	0	0
31.3.2020	57.64	-13.51%	0	0
30.3.2020	66.64	-7.11%	0	0
27.3.2020	71.74	+2.87%	0	0
26.3.2020	69.74	-2.79%	0	0
25.3.2020	71.74	-15.34%	0	0
24.3.2020	84.74	-9.12%	0	0
23.3.2020	93.24	+12.55%	0	0
20.3.2020	82.84	-14.46%	0	0
19.3.2020	96.84	-6.29%	0	0
18.3.2020	103.34	+5.62%	0	0
17.3.2020	97.84	+7.71%	0	0
16.3.2020	90.84	+7.01%	0	0
13.3.2020	84.89	-1.16%	0	0
12.3.2020	85.89	+7.51%	0	0
11.3.2020	79.89	+15.97%	0	0
10.3.2020	68.89	-4.17%	0	0
9.3.2020	71.89	+10.72%	0	0
6.3.2020	64.93	+1.56%	0	0
5.3.2020	63.93	0.00%	0	0
4.3.2020	63.93	+4.92%	0	0
3.3.2020	60.93	-6.16%	0	0
2.3.2020	64.93	-4.46%	0	0
28.2.2020	67.96	0.00%	0	0
27.2.2020	67.96	+9.68%	0	0
26.2.2020	61.96	+5.09%	0	0
25.2.2020	58.96	+1.73%	0	0
24.2.2020	57.96	+9.36%	0	0
21.2.2020	53.00	+8.16%	0	0
20.2.2020	49.00	0.00%	0	0
19.2.2020	49.00	-5.77%	0	0
18.2.2020	52.00	+1.96%	0	0
17.2.2020	51.00	0.00%	0	0