EB AVAST TS02 - Prague Stock Exchange price chart for year 2020

2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.7.2020
10.7.2020
9.7.202018.200.00%00
8.7.202021.10-4.95%00
7.7.202022.20-0.49%00
3.7.202022.31-9.35%00
2.7.202024.61-8.89%00
1.7.202027.01-3.22%00
30.6.202027.91-4.45%00
29.6.202025.310.00%00
26.6.202025.31-12.45%00
25.6.202028.91+3.21%00
24.6.202028.01-4.44%00
23.6.202029.31+1.74%00
22.6.202028.81-12.46%00
19.6.202032.91-7.06%00
18.6.202035.41+2.02%00
17.6.202034.71-3.34%00
16.6.202035.91-7.95%00
15.6.202039.01-5.22%00
12.6.202041.16-3.74%00
11.6.202042.76+7.68%00
10.6.202039.71-9.57%00
9.6.202043.91+5.27%00
8.6.202041.71+2.68%00
5.6.202040.62+11.53%00
4.6.202036.42+1.96%00
3.6.202035.72+28.17%00
2.6.202027.87-3.26%00
1.6.202028.81-10.72%00
29.5.202032.27-0.31%00
28.5.202032.37+10.59%00
27.5.202029.27+13.80%00
26.5.202025.72-16.28%00
25.5.202030.72+3.71%00
22.5.202029.62-19.00%00
21.5.202036.57+7.34%00
20.5.202034.07-6.58%00
19.5.202036.47-1.22%00
18.5.202036.92+0.38%00
15.5.202036.78-13.32%00
14.5.202042.43+10.27%00
13.5.202038.48+8.61%00
12.5.202035.43-0.84%00
11.5.202035.73-0.28%00
7.5.202035.83-9.59%00
6.5.202039.630.00%00
5.5.202039.63-1.25%00
4.5.202040.13-1.71%00
30.4.202040.83+6.52%00
29.4.202038.33-13.53%00
28.4.202044.33+3.38%00
27.4.202042.88+0.09%00
24.4.202042.84+0.94%00
23.4.202042.44-4.50%00
22.4.202044.44+1.95%00
21.4.202043.59-0.80%00
20.4.202043.94-5.38%00
17.4.202046.44+4.50%00
16.4.202044.44-26.59%00
15.4.202060.54-1.62%00
14.4.202062.64+1.78%00
9.4.202061.54+3.19%00
8.4.202059.64-7.74%00
7.4.202064.64+8.47%00
6.4.202059.59-1.00%00
3.4.202060.19+0.84%00
2.4.202059.690.00%00
1.4.202062.84+9.02%00
31.3.202057.64-13.51%00
30.3.202066.64-7.11%00
27.3.202071.74+2.87%00
26.3.202069.74-2.79%00
25.3.202071.74-15.34%00
24.3.202084.74-9.12%00
23.3.202093.24+12.55%00
20.3.202082.84-14.46%00
19.3.202096.84-6.29%00
18.3.2020103.34+5.62%00
17.3.202097.84+7.71%00
16.3.202090.84+7.01%00
13.3.202084.89-1.16%00
12.3.202085.89+7.51%00
11.3.202079.89+15.97%00
10.3.202068.89-4.17%00
9.3.202071.89+10.72%00
6.3.202064.93+1.56%00
5.3.202063.930.00%00
4.3.202063.93+4.92%00
3.3.202060.93-6.16%00
2.3.202064.93-4.46%00
28.2.202067.960.00%00
27.2.202067.96+9.68%00
26.2.202061.96+5.09%00
25.2.202058.96+1.73%00
24.2.202057.96+9.36%00
21.2.202053.00+8.16%00
20.2.202049.000.00%00
19.2.202049.00-5.77%00
18.2.202052.00+1.96%00
17.2.202051.000.00%00
Zobrazit sloupec