Share EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 6150 | 39.78 | ||||
| BCP | 14, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:29:50 | - | - | Off | - | |||||
| BCP | 14, 16:29:43 | 10000 | 39.03 | 39.54 | 10000 | - | ||||
| BCP | 14, 16:29:29 | 10000 | 39.06 | 39.56 | 10000 | - | ||||
| BCP | 14, 16:29:29 | 10000 | 39.08 | 39.59 | 10000 | - | ||||
| BCP | 14, 16:29:24 | 10000 | 39.06 | 39.56 | 10000 | - | ||||
| BCP | 14, 16:29:21 | 10000 | 39.03 | 39.54 | 10000 | - | ||||
| BCP | 14, 16:29:07 | 10000 | 39.01 | 39.51 | 10000 | - | ||||
| BCP | 14, 16:29:01 | 10000 | 39.03 | 39.54 | 10000 | - | ||||
| BCP | 14, 16:28:50 | 10000 | 39.06 | 39.56 | 10000 | - | ||||
| BCP | 14, 16:28:36 | 10000 | 39.08 | 39.59 | 10000 | - | ||||
| BCP | 14, 16:28:35 | 10000 | 39.11 | 39.61 | 10000 | - | ||||
| BCP | 14, 16:28:32 | 10000 | 39.08 | 39.59 | 10000 | - | ||||
| BCP | 14, 16:28:19 | 10000 | 39.11 | 39.61 | 10000 | - | ||||
| BCP | 14, 16:28:17 | 10000 | 39.10 | 39.61 | 10000 | - | ||||
| BCP | 14, 16:28:12 | 10000 | 39.05 | 39.56 | 10000 | - | ||||
| BCP | 14, 16:28:10 | 10000 | 39.03 | 39.53 | 10000 | - | ||||
| BCP | 14, 16:28:01 | 10000 | 39.00 | 39.51 | 10000 | - | ||||
| BCP | 14, 16:28:00 | 10000 | 39.03 | 39.53 | 10000 | - | ||||
| BCP | 14, 16:27:53 | 10000 | 39.08 | 39.58 | 10000 | - | ||||
| BCP | 14, 16:27:51 | 10000 | 39.13 | 39.63 | 10000 | - | ||||
| BCP | 14, 16:27:49 | 10000 | 39.15 | 39.66 | 10000 | - | ||||
| BCP | 14, 16:27:40 | 10000 | 39.16 | 39.66 | 10000 | - | ||||
| BCP | 14, 16:27:34 | 10000 | 39.23 | 39.74 | 10000 | - | ||||
| BCP | 14, 16:27:23 | 10000 | 39.18 | 39.69 | 10000 | - | ||||
| BCP | 14, 16:27:22 | 10000 | 39.21 | 39.71 | 10000 | - | ||||
| BCP | 14, 16:27:20 | 10000 | 39.18 | 39.69 | 10000 | - | ||||
| BCP | 14, 16:27:20 | 10000 | 39.21 | 39.71 | 10000 | - | ||||
| BCP | 14, 16:27:15 | 10000 | 39.18 | 39.69 | 10000 | - | ||||
| BCP | 14, 16:27:12 | 10000 | 39.21 | 39.71 | 10000 | - | ||||
| BCP | 14, 16:27:11 | 10000 | 39.18 | 39.69 | 10000 | - | ||||
| BCP | 14, 16:27:08 | 10000 | 39.21 | 39.71 | 10000 | - | ||||
| BCP | 14, 16:27:05 | 10000 | 39.18 | 39.69 | 10000 | - | ||||
| BCP | 14, 16:27:03 | 10000 | 39.21 | 39.71 | 10000 | - | ||||
| BCP | 14, 16:27:03 | 10000 | 39.18 | 39.69 | 10000 | - | ||||
| BCP | 14, 16:27:01 | 10000 | 39.21 | 39.71 | 10000 | - | ||||
| BCP | 14, 16:26:53 | 10000 | 39.18 | 39.69 | 10000 | - | ||||
| BCP | 14, 16:26:49 | 10000 | 39.21 | 39.71 | 10000 | - | ||||
| BCP | 14, 16:26:39 | 10000 | 39.21 | 39.72 | 10000 | - | ||||
| BCP | 14, 16:26:17 | 10000 | 39.21 | 39.71 | 10000 | - | ||||
| BCP | 14, 16:25:19 | 10000 | 39.23 | 39.74 | 10000 | - | ||||
| BCP | 14, 16:25:07 | 10000 | 39.26 | 39.76 | 10000 | - | ||||
| BCP | 14, 16:24:36 | 10000 | 39.28 | 39.79 | 10000 | - | ||||
| BCP | 14, 16:23:54 | 10000 | 39.31 | 39.81 | 10000 | - | ||||
| BCP | 14, 16:23:49 | 10000 | 39.33 | 39.84 | 10000 | - | ||||
| BCP | 14, 16:23:25 | 10000 | 39.34 | 39.84 | 10000 | - | ||||
| ||||||||||
