Share EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 11.10.2024 10.10.2024 9.10.2024 8.10.2024 7.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 31.58 | ||||
| BCP | 11, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:30:00 | - | - | Closed | - | |||||
| BCP | 11, 16:29:50 | 3000 | 16.70 | - | - | |||||
| BCP | 11, 16:29:48 | 10000 | 31.48 | 31.98 | 10000 | - | ||||
| BCP | 11, 16:29:47 | 10000 | 31.49 | 32.00 | 10000 | - | ||||
| BCP | 11, 16:29:47 | 10000 | 31.48 | 31.98 | 10000 | - | ||||
| BCP | 11, 16:29:38 | 10000 | 31.48 | 31.99 | 10000 | - | ||||
| BCP | 11, 16:29:38 | 10000 | 31.49 | 32.00 | 10000 | - | ||||
| BCP | 11, 16:29:13 | 10000 | 31.51 | 32.01 | 10000 | - | ||||
| BCP | 11, 16:28:53 | 10000 | 31.52 | 32.02 | 10000 | - | ||||
| BCP | 11, 16:28:53 | 10000 | 31.51 | 32.01 | 10000 | - | ||||
| BCP | 11, 16:28:48 | 10000 | 31.53 | 32.04 | 10000 | - | ||||
| BCP | 11, 16:28:47 | 10000 | 31.52 | 32.02 | 10000 | - | ||||
| BCP | 11, 16:28:45 | 10000 | 31.53 | 32.04 | 10000 | - | ||||
| BCP | 11, 16:28:11 | 10000 | 31.52 | 32.02 | 10000 | - | ||||
| BCP | 11, 16:27:58 | 10000 | 31.53 | 32.04 | 10000 | - | ||||
| BCP | 11, 16:27:46 | 10000 | 31.52 | 32.02 | 10000 | - | ||||
| BCP | 11, 16:27:43 | 10000 | 31.53 | 32.04 | 10000 | - | ||||
| BCP | 11, 16:27:40 | 10000 | 31.56 | 32.06 | 10000 | - | ||||
| BCP | 11, 16:27:17 | 10000 | 31.57 | 32.08 | 10000 | - | ||||
| BCP | 11, 16:27:17 | 10000 | 31.56 | 32.06 | 10000 | - | ||||
| BCP | 11, 16:27:16 | 10000 | 31.56 | 32.07 | 10000 | - | ||||
| BCP | 11, 16:27:13 | 10000 | 31.59 | 32.09 | 10000 | - | ||||
| BCP | 11, 16:27:13 | 10000 | 31.58 | 32.08 | 10000 | - | ||||
| BCP | 11, 16:27:12 | 10000 | 31.59 | 32.09 | 10000 | - | ||||
| BCP | 11, 16:27:04 | 10000 | 31.58 | 32.08 | 10000 | - | ||||
| BCP | 11, 16:27:00 | 10000 | 31.56 | 32.07 | 10000 | - | ||||
| BCP | 11, 16:26:59 | 10000 | 31.55 | 32.06 | 10000 | - | ||||
| BCP | 11, 16:26:47 | 10000 | 31.54 | 32.04 | 10000 | - | ||||
| BCP | 11, 16:26:38 | 10000 | 31.54 | 32.05 | 10000 | - | ||||
| BCP | 11, 16:26:34 | 10000 | 31.53 | 32.03 | 10000 | - | ||||
| BCP | 11, 16:26:18 | 10000 | 31.52 | 32.02 | 10000 | - | ||||
| BCP | 11, 16:26:17 | 10000 | 31.53 | 32.03 | 10000 | - | ||||
| BCP | 11, 16:26:12 | 10000 | 31.52 | 32.03 | 10000 | - | ||||
| BCP | 11, 16:26:11 | 10000 | 31.50 | 32.00 | 10000 | - | ||||
| BCP | 11, 16:26:09 | 10000 | 31.51 | 32.02 | 10000 | - | ||||
| BCP | 11, 16:26:01 | 10000 | 31.50 | 32.00 | 10000 | - | ||||
| BCP | 11, 16:26:00 | 10000 | 31.51 | 32.02 | 10000 | - | ||||
| BCP | 11, 16:25:55 | 10000 | 31.50 | 32.00 | 10000 | - | ||||
| BCP | 11, 16:25:54 | 10000 | 31.52 | 32.03 | 10000 | - | ||||
| BCP | 11, 16:25:43 | 10000 | 31.54 | 32.04 | 10000 | - | ||||
| BCP | 11, 16:25:42 | 10000 | 31.51 | 32.02 | 10000 | - | ||||
| BCP | 11, 16:25:41 | 10000 | 31.53 | 32.03 | 10000 | - | ||||
| BCP | 11, 16:25:25 | 10000 | 31.51 | 32.02 | 10000 | - | ||||
| BCP | 11, 16:25:24 | 10000 | 31.50 | 32.01 | 10000 | - | ||||
| BCP | 11, 16:25:17 | 10000 | 31.53 | 32.03 | 10000 | - | ||||
| BCP | 11, 16:25:03 | 10000 | 31.52 | 32.03 | 10000 | - | ||||
| ||||||||||
