EB BASF TL01 - Prague Stock Exchange price chart
Short and summary info about EB BASF TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.10.2024 | 31.58 |
| First price | 13.03.2023 | 23.37 |
| Historic min | 25.10.2023 | 13.58 |
| Historic max | 04.04.2024 | 47.30 |
| Total volume | 5 509 232.38 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2024 | 29.59 | -6.30% | 0 | 0 | ||||||||||
| 11.10.2024 | 31.58 | -1.59% | 0 | 0 | ||||||||||
| 10.10.2024 | 32.09 | +0.16% | 0 | 0 | ||||||||||
| 9.10.2024 | 32.04 | +7.48% | 0 | 0 | ||||||||||
| 8.10.2024 | 29.81 | -12.96% | 1 860 | 60 | ||||||||||
| 7.10.2024 | 34.25 | -1.72% | 115 780 | 3 500 | ||||||||||
| 4.10.2024 | 34.85 | +8.23% | 5 250 | 150 | ||||||||||
| 3.10.2024 | 32.20 | +1.55% | 0 | 0 | ||||||||||
| 2.10.2024 | 31.71 | +2.32% | 0 | 0 | ||||||||||
| 1.10.2024 | 30.99 | -3.46% | 0 | 0 | ||||||||||
| 30.9.2024 | 32.10 | -6.74% | 0 | 0 | ||||||||||
| 27.9.2024 | 34.42 | +32.18% | 306 013 | 9 650 | ||||||||||
| 26.9.2024 | 26.04 | -2.58% | 0 | 0 | ||||||||||
| 25.9.2024 | 26.73 | -5.28% | 0 | 0 | ||||||||||
| 24.9.2024 | 28.22 | +8.58% | 0 | 0 | ||||||||||
| 23.9.2024 | 25.99 | -10.96% | 0 | 0 | ||||||||||
| 20.9.2024 | 29.19 | -2.67% | 0 | 0 | ||||||||||
| 19.9.2024 | 29.99 | +7.88% | 30 620 | 1 000 | ||||||||||
| 18.9.2024 | 27.80 | +10.45% | 0 | 0 | ||||||||||
| 17.9.2024 | 25.17 | +12.37% | 0 | 0 | ||||||||||
| ||||||||||||||
