EB BASF TL01 - Prague Stock Exchange price chart
Short and summary info about EB BASF TL01
The Prague Stock Exchange | ||
---|---|---|
Last price | 11.10.2024 | 31.58 |
First price | 13.03.2023 | 23.37 |
Historic min | 25.10.2023 | 13.58 |
Historic max | 04.04.2024 | 47.30 |
Total volume | 5 509 232.38 |
The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2024 | 29.59 | -6.30% | 0 | 0 | ||||||||||
11.10.2024 | 31.58 | -1.59% | 0 | 0 | ||||||||||
10.10.2024 | 32.09 | +0.16% | 0 | 0 | ||||||||||
9.10.2024 | 32.04 | +7.48% | 0 | 0 | ||||||||||
8.10.2024 | 29.81 | -12.96% | 1 860 | 60 | ||||||||||
7.10.2024 | 34.25 | -1.72% | 115 780 | 3 500 | ||||||||||
4.10.2024 | 34.85 | +8.23% | 5 250 | 150 | ||||||||||
3.10.2024 | 32.20 | +1.55% | 0 | 0 | ||||||||||
2.10.2024 | 31.71 | +2.32% | 0 | 0 | ||||||||||
1.10.2024 | 30.99 | -3.46% | 0 | 0 | ||||||||||
30.9.2024 | 32.10 | -6.74% | 0 | 0 | ||||||||||
27.9.2024 | 34.42 | +32.18% | 306 013 | 9 650 | ||||||||||
26.9.2024 | 26.04 | -2.58% | 0 | 0 | ||||||||||
25.9.2024 | 26.73 | -5.28% | 0 | 0 | ||||||||||
24.9.2024 | 28.22 | +8.58% | 0 | 0 | ||||||||||
23.9.2024 | 25.99 | -10.96% | 0 | 0 | ||||||||||
20.9.2024 | 29.19 | -2.67% | 0 | 0 | ||||||||||
19.9.2024 | 29.99 | +7.88% | 30 620 | 1 000 | ||||||||||
18.9.2024 | 27.80 | +10.45% | 0 | 0 | ||||||||||
17.9.2024 | 25.17 | +12.37% | 0 | 0 | ||||||||||
|