EB BASF TL01 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about EB BASF TL01

The Prague Stock Exchange
Last price11.10.202431.58
First price13.03.202323.37
Historic min25.10.202313.58
Historic max04.04.202447.30
Total volume5 509 232.38
The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.10.202429.59-6.30%00
11.10.202431.58-1.59%00
10.10.202432.09+0.16%00
9.10.202432.04+7.48%00
8.10.202429.81-12.96%1 86060
7.10.202434.25-1.72%115 7803 500
4.10.202434.85+8.23%5 250150
3.10.202432.20+1.55%00
2.10.202431.71+2.32%00
1.10.202430.99-3.46%00
30.9.202432.10-6.74%00
27.9.202434.42+32.18%306 0139 650
26.9.202426.04-2.58%00
25.9.202426.73-5.28%00
24.9.202428.22+8.58%00
23.9.202425.99-10.96%00
20.9.202429.19-2.67%00
19.9.202429.99+7.88%30 6201 000
18.9.202427.80+10.45%00
17.9.202425.17+12.37%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec