EB BASF TL01 - Prague Stock Exchange price chart
Short and summary info about EB BASF TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.05.2024 | 37.53 |
| First price | 13.03.2023 | 23.37 |
| Historic min | 25.10.2023 | 13.58 |
| Historic max | 04.04.2024 | 47.30 |
| Total volume | 4 040 127.67 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2024 | 37.53 | -4.16% | 0 | 0 | ||||||||||
| 30.4.2024 | 39.16 | +2.33% | 0 | 0 | ||||||||||
| 29.4.2024 | 38.27 | +1.65% | 0 | 0 | ||||||||||
| 26.4.2024 | 37.65 | +4.21% | 0 | 0 | ||||||||||
| 25.4.2024 | 36.13 | -4.34% | 0 | 0 | ||||||||||
| 24.4.2024 | 37.77 | +0.67% | 0 | 0 | ||||||||||
| 23.4.2024 | 37.52 | -1.11% | 0 | 0 | ||||||||||
| 22.4.2024 | 37.94 | +3.38% | 0 | 0 | ||||||||||
| 19.4.2024 | 36.70 | -1.71% | 0 | 0 | ||||||||||
| 18.4.2024 | 37.34 | -0.61% | 0 | 0 | ||||||||||
| 17.4.2024 | 37.57 | +2.45% | 0 | 0 | ||||||||||
| 16.4.2024 | 36.67 | -7.09% | 0 | 0 | ||||||||||
| 15.4.2024 | 39.47 | -0.60% | 0 | 0 | ||||||||||
| 12.4.2024 | 39.71 | -2.36% | 0 | 0 | ||||||||||
| 11.4.2024 | 40.67 | -7.55% | 0 | 0 | ||||||||||
| 10.4.2024 | 43.99 | -1.65% | 0 | 0 | ||||||||||
| 9.4.2024 | 44.73 | +0.43% | 0 | 0 | ||||||||||
| 8.4.2024 | 44.54 | -1.11% | 0 | 0 | ||||||||||
| 5.4.2024 | 45.04 | -4.78% | 0 | 0 | ||||||||||
| 4.4.2024 | 47.30 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
