Share EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 31.25 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:46 | 10000 | 31.31 | 31.82 | 10000 | - | ||||
| BCP | 26, 16:29:46 | 10000 | 31.30 | 31.81 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:29:40 | 10000 | 31.32 | 31.82 | 10000 | - | ||||
| BCP | 26, 16:29:39 | 10000 | 31.30 | 31.81 | 10000 | - | ||||
| BCP | 26, 16:29:27 | 10000 | 31.32 | 31.82 | 10000 | - | ||||
| BCP | 26, 16:29:05 | 10000 | 31.30 | 31.81 | 10000 | - | ||||
| BCP | 26, 16:29:03 | 10000 | 31.31 | 31.82 | 10000 | - | ||||
| BCP | 26, 16:28:56 | 10000 | 31.29 | 31.79 | 10000 | - | ||||
| BCP | 26, 16:28:56 | 10000 | 31.28 | 31.78 | 10000 | - | ||||
| BCP | 26, 16:28:50 | 10000 | 31.24 | 31.74 | 10000 | - | ||||
| BCP | 26, 16:28:46 | 10000 | 31.25 | 31.75 | 10000 | - | ||||
| BCP | 26, 16:28:26 | 10000 | 31.26 | 31.77 | 10000 | - | ||||
| BCP | 26, 16:28:22 | 10000 | 31.24 | 31.74 | 10000 | - | ||||
| BCP | 26, 16:28:22 | 10000 | 31.25 | 31.75 | 10000 | - | ||||
| BCP | 26, 16:28:21 | 10000 | 31.26 | 31.77 | 10000 | - | ||||
| BCP | 26, 16:28:16 | 10000 | 31.22 | 31.73 | 10000 | - | ||||
| BCP | 26, 16:28:15 | 10000 | 31.24 | 31.74 | 10000 | - | ||||
| BCP | 26, 16:28:04 | 10000 | 31.25 | 31.75 | 10000 | - | ||||
| BCP | 26, 16:27:35 | 10000 | 31.26 | 31.77 | 10000 | - | ||||
| BCP | 26, 16:27:19 | 10000 | 31.29 | 31.79 | 10000 | - | ||||
| BCP | 26, 16:27:18 | 10000 | 31.30 | 31.81 | 10000 | - | ||||
| BCP | 26, 16:27:02 | 10000 | 31.29 | 31.79 | 10000 | - | ||||
| BCP | 26, 16:27:01 | 10000 | 31.27 | 31.78 | 10000 | - | ||||
| BCP | 26, 16:26:53 | 10000 | 31.29 | 31.79 | 10000 | - | ||||
| BCP | 26, 16:26:48 | 10000 | 31.30 | 31.80 | 10000 | - | ||||
| BCP | 26, 16:26:46 | 10000 | 31.27 | 31.78 | 10000 | - | ||||
| BCP | 26, 16:26:43 | 10000 | 31.28 | 31.78 | 10000 | - | ||||
| BCP | 26, 16:26:42 | 10000 | 31.29 | 31.80 | 10000 | - | ||||
| BCP | 26, 16:26:39 | 10000 | 31.28 | 31.78 | 10000 | - | ||||
| BCP | 26, 16:26:38 | 10000 | 31.29 | 31.80 | 10000 | - | ||||
| BCP | 26, 16:26:30 | 10000 | 31.28 | 31.78 | 10000 | - | ||||
| BCP | 26, 16:26:29 | 10000 | 31.26 | 31.77 | 10000 | - | ||||
| BCP | 26, 16:26:17 | 10000 | 31.24 | 31.74 | 10000 | - | ||||
| BCP | 26, 16:26:16 | 10000 | 31.23 | 31.73 | 10000 | - | ||||
| BCP | 26, 16:26:11 | 10000 | 31.22 | 31.73 | 10000 | - | ||||
| BCP | 26, 16:26:02 | 10000 | 31.23 | 31.74 | 10000 | - | ||||
| BCP | 26, 16:25:42 | 10000 | 31.25 | 31.75 | 10000 | - | ||||
| BCP | 26, 16:25:41 | 10000 | 31.29 | 31.79 | 10000 | - | ||||
| BCP | 26, 16:25:39 | 10000 | 31.27 | 31.78 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:25:37 | 10000 | 31.29 | 31.79 | 10000 | - | ||||
| BCP | 26, 16:25:25 | 10000 | 31.26 | 31.77 | 10000 | - | ||||
| BCP | 26, 16:25:17 | 10000 | 31.25 | 31.75 | 10000 | - | ||||
| BCP | 26, 16:25:16 | 10000 | 31.26 | 31.77 | 10000 | - | ||||
| BCP | 26, 16:24:46 | 10000 | 31.26 | 31.76 | 10000 | - | ||||
| ||||||||||
