Share EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:05 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 33.60 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:29:50 | - | - | Off | - | |||||
| BCP | 2, 16:29:49 | 10000 | 33.64 | 34.14 | 10000 | - | ||||
| BCP | 2, 16:29:47 | 10000 | 33.64 | 34.15 | 10000 | - | ||||
| BCP | 2, 16:29:47 | 10000 | 33.63 | 34.13 | 10000 | - | ||||
| BCP | 2, 16:29:46 | 10000 | 33.64 | 34.15 | 10000 | - | ||||
| BCP | 2, 16:29:45 | 10000 | 33.63 | 34.13 | 10000 | - | ||||
| BCP | 2, 16:29:43 | 10000 | 33.64 | 34.15 | 10000 | - | ||||
| BCP | 2, 16:29:43 | 10000 | 33.63 | 34.13 | 10000 | - | ||||
| BCP | 2, 16:29:38 | 10000 | 33.64 | 34.15 | 10000 | - | ||||
| BCP | 2, 16:29:37 | 10000 | 33.63 | 34.13 | 10000 | - | ||||
| BCP | 2, 16:29:36 | 10000 | 33.64 | 34.15 | 10000 | - | ||||
| BCP | 2, 16:29:36 | 10000 | 33.63 | 34.13 | 10000 | - | ||||
| BCP | 2, 16:29:34 | 10000 | 33.64 | 34.15 | 10000 | - | ||||
| BCP | 2, 16:29:24 | 10000 | 33.63 | 34.13 | 10000 | - | ||||
| BCP | 2, 16:29:20 | 10000 | 33.64 | 34.15 | 10000 | - | ||||
| BCP | 2, 16:29:19 | 10000 | 33.63 | 34.13 | 10000 | - | ||||
| BCP | 2, 16:29:16 | 10000 | 33.64 | 34.15 | 10000 | - | ||||
| BCP | 2, 16:29:15 | 10000 | 33.63 | 34.13 | 10000 | - | ||||
| BCP | 2, 16:29:10 | 10000 | 33.64 | 34.15 | 10000 | - | ||||
| BCP | 2, 16:29:09 | 10000 | 33.63 | 34.13 | 10000 | - | ||||
| BCP | 2, 16:29:07 | 10000 | 33.64 | 34.15 | 10000 | - | ||||
| BCP | 2, 16:29:05 | 10000 | 33.63 | 34.13 | 10000 | - | ||||
| BCP | 2, 16:29:04 | 10000 | 33.64 | 34.15 | 10000 | - | ||||
| BCP | 2, 16:29:03 | 10000 | 33.63 | 34.13 | 10000 | - | ||||
| BCP | 2, 16:28:56 | 10000 | 33.64 | 34.15 | 10000 | - | ||||
| BCP | 2, 16:28:55 | 10000 | 33.65 | 34.16 | 10000 | - | ||||
| BCP | 2, 16:28:54 | 10000 | 33.67 | 34.17 | 10000 | - | ||||
| BCP | 2, 16:28:54 | 10000 | 33.64 | 34.15 | 10000 | - | ||||
| BCP | 2, 16:28:38 | 10000 | 33.66 | 34.16 | 10000 | - | ||||
| BCP | 2, 16:28:38 | 10000 | 33.64 | 34.15 | 10000 | - | ||||
| BCP | 2, 16:28:30 | 10000 | 33.63 | 34.14 | 10000 | - | ||||
| BCP | 2, 16:28:28 | 10000 | 33.62 | 34.12 | 10000 | - | ||||
| BCP | 2, 16:28:25 | 10000 | 33.63 | 34.14 | 10000 | - | ||||
| BCP | 2, 16:28:24 | 10000 | 33.62 | 34.12 | 10000 | - | ||||
| BCP | 2, 16:28:13 | 10000 | 33.63 | 34.13 | 10000 | - | ||||
| BCP | 2, 16:28:12 | 10000 | 33.64 | 34.15 | 10000 | - | ||||
| BCP | 2, 16:28:12 | 10000 | 33.63 | 34.13 | 10000 | - | ||||
| BCP | 2, 16:28:10 | 10000 | 33.64 | 34.15 | 10000 | - | ||||
| BCP | 2, 16:28:09 | 10000 | 33.63 | 34.13 | 10000 | - | ||||
| BCP | 2, 16:28:07 | 10000 | 33.64 | 34.15 | 10000 | - | ||||
| BCP | 2, 16:28:03 | 10000 | 33.63 | 34.13 | 10000 | - | ||||
| BCP | 2, 16:27:55 | 10000 | 33.62 | 34.12 | 10000 | - | ||||
| BCP | 2, 16:27:54 | 10000 | 33.63 | 34.13 | 10000 | - | ||||
| BCP | 2, 16:27:51 | 10000 | 33.62 | 34.12 | 10000 | - | ||||
| BCP | 2, 16:27:42 | 10000 | 33.63 | 34.13 | 10000 | - | ||||
| ||||||||||
