Share EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:11 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  19.05
BCP 28, 16:30:00 - - Closed    -
BCP 28, 16:30:00 - - Off  0  0.00
BCP 28, 16:29:50 - 22.30 2600    -
BCP 28, 16:29:49 10000 19.11 19.62 10000    -
BCP 28, 16:29:44 10000 19.10 19.61 10000    -
BCP 28, 16:29:43 10000 19.11 19.62 10000    -
BCP 28, 16:29:11 10000 19.10 19.61 10000    -
BCP 28, 16:29:07 10000 19.13 19.63 10000    -
BCP 28, 16:28:36 10000 19.14 19.64 10000    -
BCP 28, 16:28:34 10000 19.13 19.63 10000    -
BCP 28, 16:28:24 10000 19.10 19.61 10000    -
BCP 28, 16:28:19 10000 19.09 19.59 10000    -
BCP 28, 16:28:17 10000 19.10 19.61 10000    -
BCP 28, 16:28:08 10000 19.10 19.60 10000    -
BCP 28, 16:28:07 10000 19.11 19.62 10000    -
BCP 28, 16:28:04 10000 19.10 19.60 10000    -
BCP 28, 16:27:55 10000 19.12 19.63 10000    -
BCP 28, 16:27:54 10000 19.14 19.64 10000    -
BCP 28, 16:27:52 10000 19.12 19.63 10000    -
BCP 28, 16:27:50 10000 19.14 19.64 10000    -
BCP 28, 16:27:49 10000 19.12 19.63 10000    -
BCP 28, 16:27:49 10000 19.14 19.64 10000    -
BCP 28, 16:27:47 10000 19.15 19.65 10000    -
BCP 28, 16:27:40 10000 19.13 19.64 10000    -
BCP 28, 16:27:33 10000 19.12 19.63 10000    -
BCP 28, 16:27:21 10000 19.11 19.61 10000    -
BCP 28, 16:27:20 10000 19.10 19.60 10000    -
BCP 28, 16:27:17 10000 19.11 19.61 10000    -
BCP 28, 16:27:13 10000 19.11 19.62 10000    -
BCP 28, 16:27:03 10000 19.13 19.64 10000    -
BCP 28, 16:27:02 10000 19.12 19.63 10000    -
BCP 28, 16:26:56 10000 19.11 19.62 10000    -
BCP 28, 16:26:47 10000 19.10 19.60 10000    -
BCP 28, 16:26:39 10000 19.10 19.61 10000    -
BCP 28, 16:26:36 10000 19.09 19.59 10000    -
BCP 28, 16:26:35 10000 19.10 19.61 10000    -
BCP 28, 16:26:34 10000 19.09 19.59 10000    -
BCP 28, 16:26:25 10000 19.10 19.61 10000    -
BCP 28, 16:26:23 10000 19.09 19.59 10000    -
BCP 28, 16:26:22 10000 19.08 19.58 10000    -
BCP 28, 16:26:20 10000 19.09 19.59 10000    -
BCP 28, 16:26:10 10000 19.10 19.61 10000    -
BCP 28, 16:25:58 10000 19.09 19.59 10000    -
BCP 28, 16:25:44 10000 19.08 19.58 10000    -
BCP 28, 16:25:34 10000 19.06 19.57 10000    -
BCP 28, 16:25:13 10000 19.08 19.58 10000    -
BCP 28, 16:25:09 10000 19.07 19.57 10000    -
  << First 20   Next 50 > 
Zobrazit sloupec