Share EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

10.1.2025  9.1.2025  8.1.2025  7.1.2025  6.1.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	13, 10:34:13	10000	35.98	36.49	10000			-
BCP	13, 10:34:11	10000	35.99	36.49	10000			-
BCP	13, 10:34:09	10000	35.97	36.48	10000			-
BCP	13, 10:34:05	10000	35.99	36.49	10000			-
BCP	13, 10:34:02	10000	35.97	36.48	10000			-
BCP	13, 10:33:49	10000	35.95	36.45	10000			-
BCP	13, 10:33:43	10000	35.96	36.47	10000			-
BCP	13, 10:33:42	10000	35.97	36.47	10000			-
BCP	13, 10:33:40	10000	35.95	36.46	10000			-
BCP	13, 10:33:37	10000	35.97	36.47	10000			-
BCP	13, 10:33:34	10000	35.98	36.48	10000			-
BCP	13, 10:33:33	10000	36.00	36.51	10000			-
BCP	13, 10:33:29	10000	36.02	36.52	10000			-
BCP	13, 10:33:23	10000	36.00	36.51	10000			-
BCP	13, 10:33:13	10000	36.02	36.52	10000			-
BCP	13, 10:33:07	10000	36.01	36.52	10000			-
BCP	13, 10:33:02	10000	36.02	36.53	10000			-
BCP	13, 10:33:01	10000	36.01	36.52	10000			-
BCP	13, 10:32:38	10000	36.00	36.50	10000			-
BCP	13, 10:32:35	10000	35.99	36.49	10000			-
BCP	13, 10:32:35	10000	35.97	36.48	10000			-
BCP	13, 10:32:34	10000	35.99	36.49	10000			-
BCP	13, 10:32:34	10000	35.97	36.48	10000			-
BCP	13, 10:32:30	10000	35.99	36.49	10000			-
BCP	13, 10:32:28	10000	36.00	36.50	10000			-
BCP	13, 10:32:27	10000	35.99	36.49	10000			-
BCP	13, 10:32:26	10000	35.97	36.48	10000			-
BCP	13, 10:32:13	10000	35.99	36.49	10000			-
BCP	13, 10:32:12	10000	35.98	36.48	10000			-
BCP	13, 10:32:09	10000	35.95	36.46	10000			-
BCP	13, 10:32:08	10000	35.96	36.47	10000			-
BCP	13, 10:32:06	10000	35.95	36.46	10000			-
BCP	13, 10:32:02	10000	35.96	36.47	10000			-
BCP	13, 10:32:01	10000	35.98	36.48	10000			-
BCP	13, 10:32:00	10000	35.99	36.49	10000			-
BCP	13, 10:31:59	10000	35.98	36.48	10000			-
BCP	13, 10:31:53	10000	35.99	36.49	10000			-
BCP	13, 10:31:51	10000	35.98	36.48	10000			-
BCP	13, 10:31:48	10000	35.99	36.49	10000			-
BCP	13, 10:31:45	10000	36.00	36.51	10000			-
BCP	13, 10:31:44	10000	36.01	36.52	10000			-
BCP	13, 10:31:43	10000	36.03	36.53	10000			-
BCP	13, 10:31:42	10000	36.02	36.53	10000			-
BCP	13, 10:31:41	10000	36.01	36.52	10000			-
BCP	13, 10:31:35	10000	36.00	36.50	10000			-
BCP	13, 10:31:35	10000	35.99	36.49	10000			-
BCP	13, 10:31:33	10000	36.00	36.50	10000			-
BCP	13, 10:31:24	10000	35.99	36.49	10000			-
BCP	13, 10:31:20	10000	35.95	36.45	10000			-
BCP	13, 10:31:14	10000	35.96	36.47	10000			-
<< First 20    Next 50 >