EB BASF TS01 - Prague Stock Exchange price chart
Short and summary info about EB BASF TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.04.2024 | 16.24 |
| First price | 13.03.2023 | 38.26 |
| Historic min | 04.04.2024 | 11.03 |
| Historic max | 25.10.2023 | 45.51 |
| Total volume | 134 384.52 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2024 | 17.43 | +7.32% | 0 | 0 | ||||||||||
| 30.4.2024 | 16.24 | -5.47% | 11 718 | 700 | ||||||||||
| 29.4.2024 | 17.18 | -3.86% | 0 | 0 | ||||||||||
| 26.4.2024 | 17.87 | -17.50% | 0 | 0 | ||||||||||
| 25.4.2024 | 21.66 | +7.28% | 0 | 0 | ||||||||||
| 24.4.2024 | 20.19 | -1.51% | 0 | 0 | ||||||||||
| 23.4.2024 | 20.50 | +1.74% | 0 | 0 | ||||||||||
| 22.4.2024 | 20.15 | -5.89% | 0 | 0 | ||||||||||
| 19.4.2024 | 21.41 | +3.23% | 0 | 0 | ||||||||||
| 18.4.2024 | 20.74 | +1.27% | 0 | 0 | ||||||||||
| 17.4.2024 | 20.48 | -4.43% | 0 | 0 | ||||||||||
| 16.4.2024 | 21.43 | +13.69% | 0 | 0 | ||||||||||
| 15.4.2024 | 18.85 | +0.43% | 0 | 0 | ||||||||||
| 12.4.2024 | 18.77 | +5.69% | 0 | 0 | ||||||||||
| 11.4.2024 | 17.76 | +21.64% | 0 | 0 | ||||||||||
| 10.4.2024 | 14.60 | +5.95% | 0 | 0 | ||||||||||
| 9.4.2024 | 13.78 | -0.72% | 0 | 0 | ||||||||||
| 8.4.2024 | 13.88 | +4.28% | 0 | 0 | ||||||||||
| 5.4.2024 | 13.31 | +20.67% | 0 | 0 | ||||||||||
| 4.4.2024 | 11.03 | -4.17% | 46 080 | 4 000 | ||||||||||
| ||||||||||||||
