EB BASF TS01 - Prague Stock Exchange price chart
Short and summary info about EB BASF TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.01.2025 | 35.33 |
| First price | 13.03.2023 | 38.26 |
| Historic min | 04.04.2024 | 11.03 |
| Historic max | 25.10.2023 | 45.51 |
| Total volume | 1 039 303.57 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2025 | 36.40 | +3.02% | 0 | 0 | ||||||||||
| 10.1.2025 | 35.33 | +0.94% | 0 | 0 | ||||||||||
| 9.1.2025 | 35.00 | +0.11% | 0 | 0 | ||||||||||
| 8.1.2025 | 34.96 | +2.97% | 0 | 0 | ||||||||||
| 7.1.2025 | 33.95 | -1.96% | 0 | 0 | ||||||||||
| 6.1.2025 | 34.63 | -4.23% | 0 | 0 | ||||||||||
| 3.1.2025 | 36.16 | +7.62% | 0 | 0 | ||||||||||
| 2.1.2025 | 33.60 | +0.03% | 0 | 0 | ||||||||||
| 30.12.2024 | 33.59 | +0.60% | 0 | 0 | ||||||||||
| 27.12.2024 | 33.39 | -1.94% | 0 | 0 | ||||||||||
| 23.12.2024 | 34.05 | +0.53% | 0 | 0 | ||||||||||
| 20.12.2024 | 33.87 | +2.26% | 0 | 0 | ||||||||||
| 19.12.2024 | 33.12 | +5.44% | 0 | 0 | ||||||||||
| 18.12.2024 | 31.41 | +2.08% | 0 | 0 | ||||||||||
| 17.12.2024 | 30.77 | +1.42% | 0 | 0 | ||||||||||
| 16.12.2024 | 30.34 | +7.09% | 0 | 0 | ||||||||||
| 13.12.2024 | 28.33 | +5.28% | 0 | 0 | ||||||||||
| 12.12.2024 | 26.91 | -2.50% | 0 | 0 | ||||||||||
| 11.12.2024 | 27.60 | -0.54% | 0 | 0 | ||||||||||
| 10.12.2024 | 27.75 | +4.91% | 0 | 0 | ||||||||||
| ||||||||||||||
