EB BASF TS01 - Prague Stock Exchange price chart
Short and summary info about EB BASF TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.03.2025 | 6.59 |
| First price | 13.03.2023 | 38.26 |
| Historic min | 05.03.2025 | 6.59 |
| Historic max | 25.10.2023 | 45.51 |
| Total volume | 2 020 738.27 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2025 | 6.59 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2025 | 6.59 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2025 | 6.59 | -65.35% | 157 982 | 17 300 | ||||||||||
| 4.3.2025 | 19.02 | +38.23% | 0 | 0 | ||||||||||
| 3.3.2025 | 13.76 | -17.06% | 90 895 | 6 500 | ||||||||||
| 28.2.2025 | 16.59 | -8.54% | 81 960 | 4 000 | ||||||||||
| 27.2.2025 | 18.14 | +16.58% | 0 | 0 | ||||||||||
| 26.2.2025 | 15.56 | -12.34% | 25 020 | 1 500 | ||||||||||
| 25.2.2025 | 17.75 | +1.66% | 54 420 | 3 000 | ||||||||||
| 24.2.2025 | 17.46 | -2.73% | 4 841 | 280 | ||||||||||
| 21.2.2025 | 17.95 | -6.51% | 0 | 0 | ||||||||||
| 20.2.2025 | 19.20 | +0.26% | 45 025 | 2 500 | ||||||||||
| 19.2.2025 | 19.15 | +32.62% | 71 040 | 4 000 | ||||||||||
| 18.2.2025 | 14.44 | +21.55% | 0 | 0 | ||||||||||
| 17.2.2025 | 11.88 | +4.39% | 50 000 | 4 000 | ||||||||||
| 14.2.2025 | 11.38 | -14.05% | 10 914 | 900 | ||||||||||
| 13.2.2025 | 13.24 | -32.79% | 219 451 | 14 750 | ||||||||||
| 12.2.2025 | 19.70 | -13.18% | 0 | 0 | ||||||||||
| 11.2.2025 | 22.69 | +6.28% | 0 | 0 | ||||||||||
| 10.2.2025 | 21.35 | +6.75% | 0 | 0 | ||||||||||
| ||||||||||||||
