EB BASF TS01 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about EB BASF TS01

The Prague Stock Exchange
Last price28.05.202419.05
First price13.03.202338.26
Historic min04.04.202411.03
Historic max25.10.202345.51
Total volume363 558.52
The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.5.202420.08+5.40%00
28.5.202419.05+7.26%00
27.5.202417.76-4.52%00
24.5.202418.60+4.20%00
23.5.202417.85-2.46%00
22.5.202418.30+10.71%18 6101 000
21.5.202416.53+1.35%11 704700
20.5.202416.31-3.26%00
17.5.202416.86+4.72%00
16.5.202416.10+2.94%100 6506 100
15.5.202415.64-5.15%00
14.5.202416.49-2.66%00
13.5.202416.94-1.45%00
10.5.202417.19+14.52%00
9.5.202415.01+2.53%98 2106 100
8.5.2024
7.5.202414.64-6.75%00
6.5.202415.70-6.88%00
3.5.202416.86-3.66%00
2.5.202417.50+7.76%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec