EB BASF TS01 - Prague Stock Exchange price chart
Short and summary info about EB BASF TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.11.2024 | 33.73 |
| First price | 13.03.2023 | 38.26 |
| Historic min | 04.04.2024 | 11.03 |
| Historic max | 25.10.2023 | 45.51 |
| Total volume | 1 039 303.57 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | 33.73 | -4.47% | 0 | 0 | ||||||||||
| 21.11.2024 | 35.31 | +3.76% | 0 | 0 | ||||||||||
| 20.11.2024 | 34.03 | -0.56% | 0 | 0 | ||||||||||
| 19.11.2024 | 34.22 | +6.50% | 0 | 0 | ||||||||||
| 18.11.2024 | 32.13 | +1.58% | 0 | 0 | ||||||||||
| 15.11.2024 | 31.63 | -7.32% | 0 | 0 | ||||||||||
| 14.11.2024 | 34.13 | -2.32% | 186 543 | 5 295 | ||||||||||
| 13.11.2024 | 34.94 | +4.83% | 0 | 0 | ||||||||||
| 12.11.2024 | 33.33 | +17.19% | 0 | 0 | ||||||||||
| 11.11.2024 | 28.44 | -7.33% | 0 | 0 | ||||||||||
| 8.11.2024 | 30.69 | +19.46% | 0 | 0 | ||||||||||
| 7.11.2024 | 25.69 | -16.32% | 0 | 0 | ||||||||||
| 6.11.2024 | 30.70 | +1.93% | 116 660 | 3 800 | ||||||||||
| 5.11.2024 | 30.12 | +11.43% | 0 | 0 | ||||||||||
| 4.11.2024 | 27.03 | +0.30% | 0 | 0 | ||||||||||
| 1.11.2024 | 26.95 | -3.54% | 0 | 0 | ||||||||||
| 31.10.2024 | 27.94 | -1.10% | 0 | 0 | ||||||||||
| 30.10.2024 | 28.25 | +5.02% | 37 700 | 1 300 | ||||||||||
| 29.10.2024 | 26.90 | +9.66% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
