EB BASF TS01 - Prague Stock Exchange price chart
Short and summary info about EB BASF TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 31.25 |
| First price | 13.03.2023 | 38.26 |
| Historic min | 04.04.2024 | 11.03 |
| Historic max | 25.10.2023 | 45.51 |
| Total volume | 448 438.52 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 31.25 | +6.18% | 0 | 0 | ||||||||||
| 25.7.2024 | 29.43 | +3.26% | 0 | 0 | ||||||||||
| 24.7.2024 | 28.50 | -0.42% | 0 | 0 | ||||||||||
| 23.7.2024 | 28.62 | +3.10% | 0 | 0 | ||||||||||
| 22.7.2024 | 27.76 | -4.57% | 0 | 0 | ||||||||||
| 19.7.2024 | 29.09 | +9.57% | 0 | 0 | ||||||||||
| 18.7.2024 | 26.55 | -4.29% | 0 | 0 | ||||||||||
| 17.7.2024 | 27.74 | -9.29% | 0 | 0 | ||||||||||
| 16.7.2024 | 30.58 | +1.33% | 0 | 0 | ||||||||||
| 15.7.2024 | 30.18 | +5.97% | 0 | 0 | ||||||||||
| 12.7.2024 | 28.48 | -3.06% | 0 | 0 | ||||||||||
| 11.7.2024 | 29.38 | -5.16% | 0 | 0 | ||||||||||
| 10.7.2024 | 30.98 | +7.23% | 0 | 0 | ||||||||||
| 9.7.2024 | 28.89 | +6.68% | 0 | 0 | ||||||||||
| 8.7.2024 | 27.08 | +3.16% | 0 | 0 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 26.25 | -0.68% | 0 | 0 | ||||||||||
| 3.7.2024 | 26.43 | -6.74% | 0 | 0 | ||||||||||
| 2.7.2024 | 28.34 | -0.42% | 0 | 0 | ||||||||||
| 1.7.2024 | 28.46 | +8.13% | 0 | 0 | ||||||||||
| ||||||||||||||
