EB BMW BC1 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.2.2015	1 040.00	0.00%	0	0
23.2.2015	1 040.00	0.00%	0	0
20.2.2015	1 040.00	0.00%	0	0
19.2.2015	1 040.00	0.00%	0	0
18.2.2015	1 040.00	-0.10%	260 000	250
17.2.2015	1 041.00	+0.10%	104 100	100
16.2.2015	1 040.00	0.00%	1 155 440	1 111
13.2.2015	1 040.00	-0.29%	309 474	297
12.2.2015	1 043.00	0.00%	1 634 431	1 567
11.2.2015	1 043.00	0.00%	0	0
10.2.2015	1 043.00	+0.10%	0	0
9.2.2015	1 042.00	-0.19%	94 884	91
6.2.2015	1 044.00	0.00%	0	0
5.2.2015	1 044.00	-0.19%	156 600	150
4.2.2015	1 046.00	0.00%	0	0
3.2.2015	1 046.00	+0.38%	0	0
2.2.2015	1 042.00	0.00%	0	0
30.1.2015	1 042.00	-0.19%	78 150	75
29.1.2015	1 044.00	-0.19%	522 000	500
28.1.2015	1 046.00	+0.19%	2 481 112	2 369
27.1.2015	1 044.00	-0.48%	735 610	705
26.1.2015	1 049.00	+1.55%	2 517 600	2 400
23.1.2015	1 033.00	0.00%	0	0
22.1.2015	1 033.00	+0.68%	516 500	500
21.1.2015	1 026.00	-0.39%	513 000	500
20.1.2015	1 030.00	+0.68%	103 000	100
19.1.2015	1 023.00	+1.89%	207 669	203
16.1.2015	1 004.00	-0.30%	97 388	97
15.1.2015	1 007.00	0.00%	0	0
14.1.2015	1 007.00	0.00%	0	0
13.1.2015	1 007.00	+0.70%	50 350	50
12.1.2015	1 000.00	+3.46%	405 000	405
9.1.2015	966.60	0.00%	0	0
8.1.2015	966.60	+0.21%	0	0
7.1.2015	964.60	0.00%	0	0
6.1.2015	964.60	0.00%	0	0
5.1.2015	964.60	0.00%	0	0
2.1.2015	964.60	0.00%	0	0
30.12.2014	936.20	0.00%	0	0
29.12.2014	936.20	0.00%	0	0
23.12.2014	936.20	0.00%	0	0
22.12.2014	936.20	0.00%	0	0
19.12.2014	936.20	0.00%	0	0
18.12.2014	936.20	0.00%	0	0
17.12.2014	936.20	0.00%	0	0
16.12.2014	936.20	-3.53%	0	0
15.12.2014	970.50	0.00%	0	0
12.12.2014	970.50	0.00%	0	0
11.12.2014	970.50	0.00%	0	0
10.12.2014	970.50	0.00%	0	0
9.12.2014	970.50	-0.48%	0	0
8.12.2014	975.20	0.00%	0	0
5.12.2014	975.20	0.00%	0	0
4.12.2014	975.20	-0.89%	0	0
3.12.2014	984.00	0.00%	0	0
2.12.2014	984.00	0.00%	0	0
1.12.2014	984.00	+0.31%	0	0
28.11.2014	981.00	+0.17%	0	0
27.11.2014	979.30	+0.78%	0	0
26.11.2014	971.70	+0.02%	320 562	330
25.11.2014	971.50	+5.40%	1 442 381	1 485
24.11.2014	921.70	0.00%	0	0
21.11.2014	921.70	0.00%	0	0
20.11.2014	921.70	0.00%	0	0
19.11.2014	921.70	0.00%	0	0
18.11.2014	921.70	+0.02%	110 604	120
14.11.2014	921.50	0.00%	0	0
13.11.2014	921.50	0.00%	0	0
12.11.2014	921.50	0.00%	0	0
11.11.2014	921.50	0.00%	0	0
10.11.2014	921.50	0.00%	0	0
7.11.2014	921.50	-0.42%	0	0
6.11.2014	925.40	0.00%	0	0
5.11.2014	925.40	+0.65%	0	0
4.11.2014	919.40	0.00%	0	0
3.11.2014	919.40	0.00%	0	0
31.10.2014	919.40	0.00%	0	0
30.10.2014	919.40	0.00%	0	0
29.10.2014	919.40	+2.35%	0	0
27.10.2014	898.30	-1.73%	76 356	85
24.10.2014	914.10	+4.94%	0	0
23.10.2014	871.10	0.00%	0	0
22.10.2014	871.10	0.00%	0	0
21.10.2014	871.10	0.00%	0	0
20.10.2014	871.10	0.00%	0	0
17.10.2014	871.10	0.00%	0	0
16.10.2014	871.10	0.00%	0	0
15.10.2014	871.10	-4.10%	0	0
14.10.2014	908.30	0.00%	0	0
13.10.2014	908.30	0.00%	0	0
10.10.2014	908.30	-2.63%	308 880	340
9.10.2014	932.80	0.00%	0	0
8.10.2014	932.80	+0.65%	79 288	85
7.10.2014	926.80	-3.89%	0	0
6.10.2014	964.30	-0.26%	48 215	50
3.10.2014	966.80	0.00%	0	0
2.10.2014	966.80	-1.44%	96 500	100
1.10.2014	980.90	+1.92%	596 711	608
30.9.2014	962.40	0.00%	0	0
29.9.2014	962.40	-1.14%	399 829	412
26.9.2014	973.50	-2.09%	68 145	70
25.9.2014	994.30	+4.10%	994 300	1 000
24.9.2014	955.10	0.00%	0	0
23.9.2014	955.10	-5.62%	427 535	442
22.9.2014	1 012.00	0.00%	0	0
19.9.2014	1 012.00	-0.20%	0	0
18.9.2014	1 014.00	0.00%	0	0
17.9.2014	1 014.00	+1.59%	253 500	250
16.9.2014	998.10	-2.05%	0	0
15.9.2014	1 019.00	0.00%	0	0
12.9.2014	1 019.00	0.00%	0	0
11.9.2014	1 019.00	0.00%	0	0
10.9.2014	1 019.00	0.00%	0	0
9.9.2014	1 019.00	0.00%	0	0
8.9.2014	1 019.00	-0.68%	0	0
5.9.2014	1 026.00	+1.18%	99 522	97
4.9.2014	1 014.00	+0.20%	20 160	20
3.9.2014	1 012.00	+1.90%	128 524	127
2.9.2014	993.10	0.00%	0	0
1.9.2014	993.10	-1.18%	0	0
29.8.2014	1 005.00	+0.50%	50 250	50